≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9935 慶豐富 / 乖離率河流圖(日)

9935 慶豐富

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.818.65+0.15+0.8%1.34%18.918.918.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96179.1萬731.31張/筆18.731.237.610.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128238.1萬1151.11張/筆18.62-0.2 (-1.06%)

連續漲跌: 首日上漲  ( +0.15元 / +0.8%)

財報評分: 最新40分 / 平均35分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 慶豐富受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/16 15:25)

• 北美前三大安全窗簾龍頭慶豐富44億元聯貸 合庫銀統籌主辦、超募1.46倍 (Anue鉅亨 09/10 19:20)

• 修正慶豐富2025年度股東會年報部分內容 (公告訊息 08/14 15:10)

• 慶豐富2026年度第2季合併財務報告提報董事會 (公告訊息 08/10 17:26)

• 慶豐富2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:58)

• 慶豐富申請展延國內第四次無擔保轉換公司債募集期間經金管會核准 (公告訊息 07/22 18:43)

• 慶豐富發行國內第四次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 07/17 17:33)

• 慶豐富6月營收4.94億元 窗簾線上電商通路營收刷新單月歷史新高 (Anue鉅亨 07/10 18:40)

9935 慶豐富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1618.8+0.15+0.8%-2.31
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
10/1518.65-0.2-1.06%-3.14
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
10/1418.85+0.3+1.62%-2.12
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
10/1318.55+0.5+2.77%-3.64
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
10/1218.05-0.1-0.55%-6.25
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
10/0818.15-0.1-0.55%-5.8
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
10/0718.25+0.15+0.83%-5.33
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
10/0618.1-0.2-1.09%-6.15
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
10/0518.300%-5.13
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
10/0218.3-0.05-0.27%-5.14
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
10/0118.35+0.05+0.27%-4.92
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
09/3018.3+0.1+0.55%-5.23
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
09/2918.2-0.05-0.27%-5.92
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
09/2418.25-0.05-0.27%-5.81
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
09/2318.3-0.05-0.27%-5.67
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
09/2218.35+0.15+0.82%-5.48
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
09/2118.2-0.05-0.27%-6.32
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
09/1818.25+0.2+1.11%-6.12
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1718.05+0.05+0.28%-7.22
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
09/1618+0.1+0.56%-7.56
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
09/1517.9+0.05+0.28%-8.17
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
09/1417.85-0.25-1.38%-8.53
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
09/1118.1-1.2-6.22%-7.37
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
09/1019.3-0.35-1.78%-1.33
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.39
09/0919.65+0.15+0.77%+0.46
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.39
09/0819.5+0.05+0.26%-0.29
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
09/0719.45-0.2-1.02%-0.52
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
09/0419.65+0.05+0.26%+0.52
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
09/0319.6-0.2-1.01%+0.33
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
09/0219.8+0.15+0.76%+1.41
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
09/0119.65+0.05+0.26%+0.71
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
08/3119.6-0.1-0.51%+0.49
11.7
13.65
15.6
17.55
19.51
21.46
23.41
25.36
27.31
08/2819.7-0.25-1.25%+1.01
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
08/2719.95-0.25-1.24%+2.31
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
08/2620.2+0.05+0.25%+3.68
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
08/2520.15-0.15-0.74%+3.54
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2420.3+0.05+0.25%+4.41
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
08/2120.2500%+4.31
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
08/2020.25-0.5-2.41%+4.47
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
08/1920.75+0.25+1.22%+7.2
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
08/1820.5-0.15-0.73%+6.09
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
08/1720.65+0.35+1.72%+7.05
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
08/1420.3-0.25-1.22%+5.42
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
08/1320.55+0.4+1.99%+6.88
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
08/1220.15+0.05+0.25%+4.99
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
08/1120.1-0.8-3.83%+4.9
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
08/1020.9+0.8+3.98%+9.25
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
08/0720.1+0.5+2.55%+5.3
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
08/0619.6-0.05-0.25%+2.83
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.69
08/0519.65-0.1-0.51%+3.16
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
08/0419.75+0.15+0.77%+3.8
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
08/0319.6-0.05-0.25%+3.15
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
07/3119.65+0.3+1.55%+3.54
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
07/3019.35+0.15+0.78%+2.11
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2919.200%+1.43
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
07/2819.2-0.15-0.78%+1.52
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
07/2719.35-0.05-0.26%+2.39
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
07/2419.4-0.05-0.26%+2.75
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
07/2319.45+0.1+0.52%+3.09
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
07/2219.35-0.1-0.51%+2.68
11.31
13.19
15.08
16.96
18.85
20.73
22.61
24.5
26.38
07/2119.45+0.65+3.46%+3.3
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
07/2018.8+0.35+1.9%-0.06
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
07/1718.45-0.3-1.6%-1.91
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
07/1618.75-0.1-0.53%-0.33
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
07/1518.85+0.15+0.8%+0.2
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
07/1418.7-0.1-0.53%-0.62
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
07/1318.8+0.5+2.73%-0.13
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
07/0918.3-0.2-1.08%-2.8
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
07/0818.5-0.25-1.33%-1.79
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
07/0718.75-0.15-0.79%-0.48
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
07/0618.9-0.4-2.07%+0.28
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
07/0320.5+0.45+2.24%+8.75
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0220.05+0.35+1.78%+6.5
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
07/0119.7+0.6+3.14%+4.75
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
06/3019.1-0.05-0.26%+1.62
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
06/2919.15+0.25+1.32%+1.88
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
06/2618.9-0.25-1.31%+0.55
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
06/2519.15+0.05+0.26%+1.83
11.28
13.16
15.04
16.92
18.81
20.69
22.57
24.45
26.33
06/2419.1-0.1-0.52%+1.53
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
06/2319.2-0.1-0.52%+2.01
11.29
13.17
15.06
16.94
18.82
20.7
22.59
24.47
26.35
06/2219.300%+2.49
11.3
13.18
15.07
16.95
18.83
20.71
22.6
24.48
26.36
06/1819.3-0.1-0.52%+2.46
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
06/1719.4+0.1+0.52%+2.96
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
06/1619.3-0.1-0.52%+2.4
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
06/1519.4+0.15+0.78%+2.89
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
06/1219.25+0.05+0.26%+2.04
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
06/1119.2+0.3+1.59%+1.74
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
06/1018.900%+0.1
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
06/0918.9-0.1-0.53%+0.04
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
06/0819-0.3-1.55%+0.51
11.34
13.23
15.12
17.01
18.9
20.79
22.69
24.58
26.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0519.3-0.15-0.77%+2.09
11.34
13.23
15.12
17.01
18.9
20.79
22.69
24.58
26.47
06/0419.45-0.05-0.26%+2.94
11.34
13.23
15.12
17
18.89
20.78
22.67
24.56
26.45
06/0319.5+0.5+2.63%+3.35
11.32
13.21
15.09
16.98
18.87
20.76
22.64
24.53
26.42
06/0219+0.1+0.53%+0.77
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
06/0118.9-0.05-0.26%+0.31
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
05/2918.95+0.35+1.88%+0.65
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
05/2818.6+0.1+0.54%-1.19
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
05/2718.5-0.1-0.54%-1.76
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
05/2618.6-0.1-0.53%-1.28
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
05/2518.7+0.1+0.54%-0.78
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
05/2218.6+0.05+0.27%-1.34
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
05/2118.5500%-1.66
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
05/2018.55+0.1+0.54%-1.74
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
05/1918.45+0.1+0.54%-2.33
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
05/1818.35+0.15+0.82%-2.94
11.34
13.23
15.12
17.01
18.91
20.8
22.69
24.58
26.47
05/1518.2-0.25-1.36%-3.81
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
05/1418.45+0.05+0.27%-2.63
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
05/1318.4-0.45-2.39%-3
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1218.85+0.5+2.72%-0.73
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
05/1118.35+0.1+0.55%-3.42
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
05/0818.25+0.1+0.55%-4.08
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
05/0718.15+0.1+0.55%-4.76
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
05/0618.05-0.05-0.28%-5.44
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
05/0518.1-0.1-0.55%-5.35
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
05/0418.2-0.05-0.27%-5.01
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
04/3018.25-0.15-0.82%-4.94
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
04/2918.4-0.1-0.54%-4.33
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
04/2818.5+0.35+1.93%-3.99
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
04/2718.15-0.2-1.09%-6
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
04/2418.35-0.05-0.27%-5.18
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
04/2318.4-0.25-1.34%-5.08
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
04/2218.65-0.05-0.27%-3.95
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
04/2118.700%-3.82
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
04/2018.7-0.4-2.09%-3.89
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
04/1719.1-0.15-0.78%-1.93
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
04/1619.25+0.35+1.85%-1.25
11.7
13.65
15.59
17.54
19.49
21.44
23.39
25.34
27.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1518.900%-3.09
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
04/1418.9+0.2+1.07%-3.15
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
04/1318.7-0.45-2.35%-4.23
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
04/1019.15+0.05+0.26%-2
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
04/0919.100%-2.34
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
04/0819.1+0.25+1.33%-2.41
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
04/0718.85-0.2-1.05%-3.79
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
04/0219.05-0.1-0.52%-2.89
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
04/0119.1500%-2.49
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
03/3119.15-0.25-1.29%-2.6
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
03/3019.4-0.15-0.77%-1.44
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
03/2719.55-0.1-0.51%-0.79
11.82
13.79
15.76
17.74
19.71
21.68
23.65
25.62
27.59
03/2619.65-0.2-1.01%-0.38
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
03/2519.85+0.25+1.28%+0.56
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
03/2419.6-0.05-0.25%-0.77
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
03/2319.65-0.05-0.25%-0.6
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
03/2019.7-0.1-0.51%-0.45
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
03/1919.8-0.2-1%-0.04
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1820+0.4+2.04%+0.89
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
03/1719.6-0.2-1.01%-1.15
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
03/1619.8+0.25+1.28%-0.2
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.77
03/1319.55-0.05-0.26%-1.49
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
03/1219.6+0.6+3.16%-1.33
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
03/1119+0.3+1.6%-4.44
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
03/1018.7+0.8+4.47%-6.07
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
03/0917.9-0.75-4.02%-10.2
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
03/0618.65+0.4+2.19%-6.68
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
03/0518.25+0.2+1.11%-8.85
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
03/0418.05-0.7-3.73%-10.1
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
03/0318.75-0.25-1.32%-6.8
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
03/0219-0.1-0.52%-5.68
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
02/2619.1+0.1+0.53%-5.28
12.1
14.12
16.13
18.15
20.16
22.18
24.2
26.21
28.23
02/251900%-5.86
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
02/2419-0.25-1.3%-5.97
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
02/2319.25-0.25-1.28%-4.8
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
02/1119.5+0.25+1.3%-3.62
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1019.25-0.05-0.26%-4.95
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
02/0919.3-0.05-0.26%-4.79
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
02/0619.35-0.45-2.27%-4.62
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
02/0519.8+0.1+0.51%-2.45
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
02/0419.7+0.1+0.51%-2.95
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
02/0319.6+0.1+0.51%-3.41
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
02/0219.5-0.4-2.01%-3.9
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
01/3019.9-0.2-1%-1.93
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
01/2920.100%-0.89
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
01/2820.100%-0.81
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
01/2720.1-0.2-0.99%-0.75
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
01/2620.3-0.15-0.73%+0.26
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
01/2320.45+0.05+0.25%+1.09
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
01/2220.4-0.15-0.73%+0.94
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
01/2120.55-0.25-1.2%+1.73
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
01/2020.800%+2.97
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
01/1920.8+0.5+2.46%+3.03
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
01/1620.3-0.1-0.49%+0.64
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1520.4+0.25+1.24%+1.17
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
01/1420.15+0.6+3.07%-0.06
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
01/1319.55-0.35-1.76%-2.94
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
01/1219.9-0.2-1%-1.16
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
01/0920.1+0.3+1.52%-0.1
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
01/0819.8+0.15+0.76%-1.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
01/0719.65+0.05+0.26%-2.19
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
01/0619.6+0.05+0.26%-2.46
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
01/0519.55-0.55-2.74%-2.72
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
01/0220.1+0.05+0.25%-0.03
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
12/3120.05-0.2-0.99%-0.29
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
12/3020.25-0.1-0.49%+0.7
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
12/2920.3500%+1.2
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
12/2620.35-0.2-0.97%+1.2
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
12/2420.55+0.05+0.24%+2.2
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
12/2320.5-0.2-0.97%+1.96
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
12/2220.7+0.05+0.24%+2.96
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
12/1920.65+0.1+0.49%+2.71
12.06
14.07
16.08
18.09
20.1
22.12
24.13
26.14
28.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1820.55-0.1-0.48%+2.22
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
12/1720.65+0.1+0.49%+2.71
12.06
14.07
16.08
18.09
20.1
22.12
24.13
26.14
28.15
12/1620.55-0.35-1.67%+2.22
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
12/1520.9+0.05+0.24%+3.96
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
12/1220.85+0.15+0.72%+3.75
12.06
14.07
16.08
18.09
20.1
22.11
24.11
26.12
28.13
12/1120.7+0.45+2.22%+3.06
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
12/1020.25-0.05-0.25%+0.85
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
12/0920.3+0.05+0.25%+1.12
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
12/0820.25-0.3-1.46%+0.84
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
12/0520.55-0.25-1.2%+2.29
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
12/0420.8+0.25+1.22%+3.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
12/0320.55-0.05-0.24%+2.26
12.06
14.07
16.08
18.09
20.1
22.1
24.11
26.12
28.13
12/0220.6+0.05+0.24%+2.49
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
12/0120.55-0.35-1.67%+2.26
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
11/2820.9-0.1-0.48%+4.03
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
11/272100%+4.58
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
11/2621+0.7+3.45%+4.61
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
11/2520.300%+1.15
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2420.3+0.1+0.5%+1.1
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
11/2120.2-0.15-0.74%+0.57
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
11/2020.35+0.45+2.26%+1.26
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
11/1919.9-0.1-0.5%-0.98
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
11/1820-0.65-3.15%-0.56
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
11/1720.65+0.35+1.72%+2.62
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
11/1420.300%+0.86
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
11/1320.3+0.3+1.5%+0.77
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
11/1220+0.1+0.5%-0.82
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
11/1119.9+0.6+3.11%-1.43
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
11/1019.3-0.25-1.28%-4.44
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
11/0719.55+0.05+0.26%-3.29
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
11/0619.5+0.25+1.3%-3.6
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
11/0519.25+0.1+0.52%-4.96
12.15
14.18
16.2
18.23
20.25
22.28
24.31
26.33
28.36
11/0419.15-0.2-1.03%-5.56
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
11/0319.35-0.45-2.27%-4.7
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
10/3119.8+0.6+3.12%-2.59
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
10/3019.2-0.1-0.52%-5.58
12.2
14.23
16.27
18.3
20.34
22.37
24.4
26.44
28.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2919.3-0.5-2.53%-5.19
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
10/2819.8-0.7-3.41%-2.81
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
10/2720.5+0.4+1.99%+0.54
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
10/2320.1+0.25+1.26%-1.39
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
10/2219.8500%-2.65
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
10/2119.85-0.4-1.98%-2.73
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
10/2020.25+1.25+6.58%-0.84
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
10/1719-0.05-0.26%-7.01
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61