≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9934 成霖 / 乖離率河流圖(日)

9934 成霖

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.839.78+0.05+0.51%1.23%9.729.849.72
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
501490.9萬1902.64張/筆9.80.6239.32-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
504492.7萬2781.81張/筆9.78-0.08 (-0.81%)

連續漲跌: 首日上漲  ( +0.05元 / +0.51%)

財報評分: 最新38分 / 平均43分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代重要子公司GU PLUMBING DE MEXICO, S.A. DE C.V.公告股東常會重要決議事項 (公告訊息 09/23 23:08)

• 更正成霖2026年第2季iXBRL申報資訊之關係人交易事項，本次更正對財報損益無影響 (公告訊息 08/28 16:17)

• 成霖受邀參加華南永昌證券舉辦之線上法人說明會 (公告訊息 08/12 11:12)

• 代重要子公司Globe Union Cayman Corp. 公告股東臨時會決議通過減資退回股款 (公告訊息 08/07 17:42)

• 代重要子公司Globe Union Cayman Corp. 公告董事會決議通過減資退回股款 (公告訊息 08/07 17:39)

• 董事會決議解除經理人從事競業之限制 (公告訊息 08/07 16:52)

• 成霖董事會通過2026年第二季合併財務報表 (公告訊息 08/07 16:50)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:47)

9934 成霖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/149.83+0.05+0.51%-7
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
10/139.78-0.08-0.81%-7.59
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
10/129.86+0.03+0.31%-6.98
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
10/089.83+0.01+0.1%-7.4
6.37
7.431
8.493
9.554
10.62
11.68
12.74
13.8
14.86
10/079.82+0.14+1.45%-7.62
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
10/069.68-0.01-0.1%-9.1
6.39
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
10/059.69-0.14-1.42%-9.1
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
10/029.83-0.03-0.3%-7.86
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
10/019.86-0.01-0.1%-7.66
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
09/309.87+0.02+0.2%-7.68
6.414
7.483
8.553
9.622
10.69
11.76
12.83
13.9
14.97
09/299.85+0.01+0.1%-7.95
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
09/249.8400%-8.08
6.423
7.494
8.564
9.635
10.71
11.78
12.85
13.92
14.99
09/239.84+0.02+0.2%-8.11
6.425
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
09/229.82-0.06-0.61%-8.34
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
09/219.88+0.07+0.71%-7.8
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
09/189.81-0.06-0.61%-8.45
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
09/179.87+0.09+0.92%-7.94
6.433
7.505
8.577
9.65
10.72
11.79
12.87
13.94
15.01
09/169.78+0.03+0.31%-8.8
6.434
7.506
8.579
9.651
10.72
11.8
12.87
13.94
15.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/159.75-0.1-1.02%-9.14
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
09/149.85-0.08-0.81%-8.29
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
09/119.93-0.22-2.17%-7.6
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
09/1010.15-0.45-4.25%-5.62
6.453
7.528
8.603
9.679
10.75
11.83
12.91
13.98
15.06
09/0910.6-0.2-1.85%-1.46
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
09/0810.800%+0.43
6.453
7.528
8.603
9.679
10.75
11.83
12.91
13.98
15.06
09/0710.8-0.3-2.7%+0.47
6.45
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
09/0411.1+0.05+0.45%+3.34
6.445
7.519
8.593
9.667
10.74
11.81
12.89
13.96
15.04
09/0311.05-0.05-0.45%+2.99
6.438
7.51
8.583
9.656
10.73
11.8
12.88
13.95
15.02
09/0211.100%+3.53
6.433
7.505
8.577
9.65
10.72
11.79
12.87
13.94
15.01
09/0111.1+0.05+0.45%+3.59
6.43
7.501
8.573
9.644
10.72
11.79
12.86
13.93
15
08/3111.05-0.05-0.45%+3.13
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
08/2811.1-0.15-1.33%+3.56
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
08/2711.2500%+5.1
6.423
7.493
8.563
9.634
10.7
11.77
12.85
13.92
14.99
08/2611.25+0.05+0.45%+5.31
6.409
7.478
8.546
9.614
10.68
11.75
12.82
13.89
14.96
08/2511.2-0.05-0.44%+5.06
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
08/2411.25-0.2-1.75%+5.77
6.382
7.445
8.509
9.572
10.64
11.7
12.76
13.83
14.89
08/2111.45+0.05+0.44%+7.94
6.365
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2011.4+0.15+1.33%+7.79
6.345
7.403
8.461
9.518
10.58
11.63
12.69
13.75
14.81
08/1911.25-0.1-0.88%+6.67
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
08/1811.35+0.05+0.44%+7.9
6.312
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
08/1711.3+0.15+1.35%+7.7
6.295
7.344
8.393
9.443
10.49
11.54
12.59
13.64
14.69
08/1411.15-0.25-2.19%+6.52
6.28
7.327
8.374
9.42
10.47
11.51
12.56
13.61
14.65
08/1311.4-0.45-3.8%+9.16
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
08/1211.85+0.45+3.95%+13.8
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
08/1111.4-0.6-5%+9.85
6.227
7.265
8.302
9.34
10.38
11.42
12.45
13.49
14.53
08/1012+1.05+9.59%+15.9
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
08/0710.95+0.2+1.86%+6.22
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
08/0610.75+0.1+0.94%+4.51
6.171
7.2
8.229
9.257
10.29
11.31
12.34
13.37
14.4
08/0510.65-0.05-0.47%+3.71
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
08/0410.7+0.15+1.42%+4.33
6.154
7.179
8.205
9.23
10.26
11.28
12.31
13.33
14.36
08/0310.55+0.05+0.48%+3.11
6.139
7.162
8.186
9.209
10.23
11.26
12.28
13.3
14.32
07/3110.5+0.15+1.45%+2.85
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
07/3010.3500%+1.62
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
07/2910.3500%+1.83
6.098
7.115
8.131
9.147
10.16
11.18
12.2
13.21
14.23
07/2810.35-0.25-2.36%+2.05
6.085
7.099
8.114
9.128
10.14
11.16
12.17
13.18
14.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2710.6-0.05-0.47%+4.7
6.074
7.087
8.099
9.112
10.12
11.14
12.15
13.16
14.17
07/2410.6500%+5.41
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
07/2310.65-0.25-2.29%+5.64
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
07/2210.9+0.1+0.93%+8.35
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
07/2110.8-0.05-0.46%+7.62
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
07/2010.85+0.25+2.36%+8.37
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
07/1710.6-0.2-1.85%+6.09
5.995
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
07/1610.800%+8.26
5.986
6.983
7.981
8.978
9.976
10.97
11.97
12.97
13.97
07/1510.8+0.1+0.93%+8.48
5.973
6.969
7.965
8.96
9.956
10.95
11.95
12.94
13.94
07/1410.7-0.25-2.28%+7.69
5.962
6.955
7.949
8.943
9.936
10.93
11.92
12.92
13.91
07/1310.95+0.65+6.31%+10.4
5.951
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
07/0910.3+0.05+0.49%+4.08
5.938
6.927
7.917
8.906
9.896
10.89
11.88
12.86
13.85
07/0810.25-0.15-1.44%+3.7
5.931
6.919
7.907
8.896
9.884
10.87
11.86
12.85
13.84
07/0710.4-0.2-1.89%+5.35
5.923
6.91
7.897
8.884
9.872
10.86
11.85
12.83
13.82
07/0610.6+0.1+0.95%+7.58
5.912
6.897
7.883
8.868
9.854
10.84
11.82
12.81
13.79
07/0310.5+0.4+3.96%+6.78
5.9
6.883
7.866
8.85
9.833
10.82
11.8
12.78
13.77
07/0210.1+0.05+0.5%+2.91
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
07/0110.05-0.05-0.5%+2.53
5.881
6.861
7.842
8.822
9.802
10.78
11.76
12.74
13.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3010.1+0.14+1.41%+3.16
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
06/299.96+0.1+1.01%+1.85
5.867
6.845
7.823
8.801
9.779
10.76
11.73
12.71
13.69
06/269.86-0.34-3.33%+0.94
5.861
6.837
7.814
8.791
9.768
10.74
11.72
12.7
13.67
06/2510.2+0.22+2.2%+4.5
5.857
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
06/249.98-0.12-1.19%+2.37
5.849
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
06/2310.2-0.15-1.45%+4.72
5.844
6.818
7.793
8.767
9.741
10.71
11.69
12.66
13.64
06/2210.35+0.15+1.47%+6.39
5.837
6.81
7.783
8.756
9.729
10.7
11.67
12.65
13.62
06/1810.2-0.2-1.92%+5
5.829
6.8
7.771
8.743
9.714
10.69
11.66
12.63
13.6
06/1710.4+0.1+0.97%+7.19
5.821
6.791
7.762
8.732
9.702
10.67
11.64
12.61
13.58
06/1610.3-0.15-1.44%+6.31
5.813
6.782
7.751
8.72
9.689
10.66
11.63
12.6
13.56
06/1510.45-0.05-0.48%+8
5.806
6.773
7.741
8.709
9.676
10.64
11.61
12.58
13.55
06/1210.5+0.2+1.94%+8.65
5.798
6.765
7.731
8.697
9.664
10.63
11.6
12.56
13.53
06/1110.3-0.1-0.96%+6.74
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
06/1010.4-0.2-1.89%+7.92
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
06/0910.6-0.15-1.4%+10.2
5.774
6.736
7.698
8.661
9.623
10.59
11.55
12.51
13.47
06/0810.75-0.3-2.71%+11.9
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
06/0511.05-0.2-1.78%+15.2
5.755
6.714
7.673
8.633
9.592
10.55
11.51
12.47
13.43
06/0411.25+1+9.76%+17.6
5.739
6.695
7.651
8.608
9.564
10.52
11.48
12.43
13.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0310.25+0.31+3.12%+7.52
5.72
6.673
7.627
8.58
9.534
10.49
11.44
12.39
13.35
06/029.94-0.02-0.2%+4.37
5.715
6.667
7.619
8.572
9.524
10.48
11.43
12.38
13.33
06/019.96+0.25+2.57%+4.66
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
05/299.71+0.17+1.78%+2.13
5.705
6.655
7.606
8.557
9.508
10.46
11.41
12.36
13.31
05/289.5400%+0.33
5.705
6.656
7.607
8.558
9.508
10.46
11.41
12.36
13.31
05/279.54-0.09-0.93%+0.27
5.709
6.66
7.611
8.563
9.514
10.47
11.42
12.37
13.32
05/269.6300%+1.15
5.713
6.665
7.617
8.569
9.521
10.47
11.43
12.38
13.33
05/259.63-0.08-0.82%+1.1
5.715
6.668
7.621
8.573
9.526
10.48
11.43
12.38
13.34
05/229.71-0.11-1.12%+1.88
5.719
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
05/219.82+0.11+1.13%+2.97
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
05/209.71+0.01+0.1%+1.79
5.723
6.677
7.631
8.585
9.539
10.49
11.45
12.4
13.35
05/199.7+0.06+0.62%+1.65
5.726
6.68
7.634
8.589
9.543
10.5
11.45
12.41
13.36
05/189.64-0.07-0.72%+0.98
5.728
6.683
7.637
8.592
9.547
10.5
11.46
12.41
13.37
05/159.71+0.19+2%+1.66
5.731
6.686
7.641
8.596
9.551
10.51
11.46
12.42
13.37
05/149.52-0.06-0.63%-0.38
5.734
6.689
7.645
8.601
9.556
10.51
11.47
12.42
13.38
05/139.58-0.15-1.54%+0.16
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
05/129.73-0.15-1.52%+1.66
5.743
6.7
7.657
8.614
9.572
10.53
11.49
12.44
13.4
05/119.88+0.61+6.58%+3.17
5.746
6.703
7.661
8.618
9.576
10.53
11.49
12.45
13.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/089.27+0.12+1.31%-3.23
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
05/079.15+0.07+0.77%-4.64
5.757
6.717
7.676
8.636
9.595
10.55
11.51
12.47
13.43
05/069.0800%-5.56
5.769
6.73
7.691
8.653
9.614
10.58
11.54
12.5
13.46
05/059.08+0.04+0.44%-5.78
5.782
6.746
7.71
8.673
9.637
10.6
11.56
12.53
13.49
05/049.04-0.23-2.48%-6.43
5.797
6.763
7.729
8.696
9.662
10.63
11.59
12.56
13.53
04/309.27-0.08-0.86%-4.28
5.811
6.779
7.747
8.716
9.684
10.65
11.62
12.59
13.56
04/299.3500%-3.66
5.823
6.793
7.764
8.734
9.705
10.68
11.65
12.62
13.59
04/289.35+0.01+0.11%-3.87
5.836
6.809
7.781
8.754
9.727
10.7
11.67
12.64
13.62
04/279.34-0.08-0.85%-4.21
5.85
6.825
7.801
8.776
9.751
10.73
11.7
12.68
13.65
04/249.42-0.01-0.11%-3.63
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
04/239.43-0.16-1.67%-3.62
5.871
6.849
7.828
8.806
9.785
10.76
11.74
12.72
13.7
04/229.59-0.09-0.93%-2.08
5.877
6.856
7.835
8.815
9.794
10.77
11.75
12.73
13.71
04/219.68+0.09+0.94%-1.23
5.881
6.861
7.841
8.821
9.801
10.78
11.76
12.74
13.72
04/209.59-0.04-0.42%-2.19
5.883
6.863
7.843
8.824
9.804
10.78
11.77
12.75
13.73
04/179.63-0.01-0.1%-1.84
5.887
6.868
7.849
8.83
9.811
10.79
11.77
12.75
13.74
04/169.64+0.05+0.52%-1.8
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
04/159.59-0.01-0.1%-2.36
5.893
6.875
7.857
8.84
9.822
10.8
11.79
12.77
13.75
04/149.6+0.11+1.16%-2.32
5.897
6.88
7.863
8.846
9.828
10.81
11.79
12.78
13.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/139.49+0.17+1.82%-3.51
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
04/109.32-0.05-0.53%-5.28
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
04/099.37-0.03-0.32%-4.87
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
04/089.4+0.06+0.64%-4.68
5.917
6.903
7.889
8.875
9.862
10.85
11.83
12.82
13.81
04/079.34-0.01-0.11%-5.4
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
04/029.35-0.05-0.53%-5.41
5.931
6.919
7.908
8.896
9.885
10.87
11.86
12.85
13.84
04/019.4+0.09+0.97%-5.03
5.938
6.928
7.918
8.908
9.898
10.89
11.88
12.87
13.86
03/319.31-0.14-1.48%-6.05
5.946
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
03/309.4500%-4.76
5.953
6.946
7.938
8.93
9.922
10.91
11.91
12.9
13.89
03/279.45-0.06-0.63%-4.86
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
03/269.51+0.03+0.32%-4.34
5.965
6.959
7.953
8.948
9.942
10.94
11.93
12.92
13.92
03/259.4800%-4.7
5.969
6.964
7.958
8.953
9.948
10.94
11.94
12.93
13.93
03/249.48+0.01+0.11%-4.78
5.973
6.969
7.964
8.96
9.956
10.95
11.95
12.94
13.94
03/239.47-0.13-1.35%-4.95
5.978
6.974
7.97
8.967
9.963
10.96
11.96
12.95
13.95
03/209.6+0.04+0.42%-3.73
5.983
6.98
7.977
8.975
9.972
10.97
11.97
12.96
13.96
03/199.56-0.14-1.44%-4.19
5.987
6.985
7.982
8.98
9.978
10.98
11.97
12.97
13.97
03/189.7+0.03+0.31%-2.84
5.99
6.989
7.987
8.986
9.984
10.98
11.98
12.98
13.98
03/179.67+0.18+1.9%-3.18
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/169.49-0.1-1.04%-5.02
5.995
6.994
7.994
8.993
9.992
10.99
11.99
12.99
13.99
03/139.59-0.2-2.04%-4.1
6
7
8
9
10
11
12
13
14
03/129.79+0.11+1.14%-2.17
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
03/119.68+0.27+2.87%-3.3
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
03/109.41+0.01+0.11%-6.04
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
03/099.4-0.29-2.99%-6.22
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
03/069.69+0.21+2.22%-3.4
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
03/059.48+0.04+0.42%-5.53
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
03/049.44-0.3-3.08%-5.97
6.024
7.028
8.031
9.035
10.04
11.04
12.05
13.05
14.06
03/039.74-0.16-1.62%-3.03
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
03/029.9-0.03-0.3%-1.43
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
02/269.93+0.01+0.1%-1.08
6.023
7.027
8.03
9.034
10.04
11.04
12.05
13.05
14.05
02/259.92-0.02-0.2%-1.11
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
02/249.94-0.11-1.09%-0.87
6.016
7.019
8.022
9.024
10.03
11.03
12.03
13.04
14.04
02/2310.05+0.09+0.9%+0.29
6.012
7.015
8.017
9.019
10.02
11.02
12.02
13.03
14.03
02/119.9600%-0.54
6.008
7.01
8.011
9.012
10.01
11.02
12.02
13.02
14.02
02/109.96+0.05+0.5%-0.5
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
02/099.91-0.02-0.2%-1
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/069.93-0.07-0.7%-0.82
6.007
7.008
8.009
9.011
10.01
11.01
12.01
13.02
14.02
02/0510-0.05-0.5%-0.14
6.008
7.01
8.011
9.012
10.01
11.02
12.02
13.02
14.02
02/0410.05+0.08+0.8%+0.38
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
02/039.97-0.03-0.3%-0.39
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
02/0210-0.1-0.99%-0.1
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
01/3010.1-0.1-0.98%+0.88
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.02
14.02
01/2910.2-0.1-0.97%+1.9
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
01/2810.3-0.15-1.44%+2.93
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
01/2710.45-0.1-0.95%+4.44
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
01/2610.55+0.15+1.44%+5.47
6.002
7.002
8.002
9.003
10
11
12
13
14
01/2310.4-0.1-0.95%+4.01
6
7
8
9
10
11
12
13
14
01/2210.5-0.15-1.41%+5.01
6
7
8
9
10
11
12
13
14
01/2110.65-0.15-1.39%+6.51
6
7
8
9
10
11
12
13
14
01/2010.800%+8.01
6
7
8
9
10
11
12
13
14
01/1910.8+0.8+8%+8.05
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
01/161000%+0.09
5.995
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
01/151000%+0.01
5.999
6.999
7.999
8.999
9.999
11
12
13
14
01/1410+0.12+1.21%-0.05
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/139.88-0.1-1%-1.29
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
01/129.9800%-0.34
6.008
7.01
8.011
9.013
10.01
11.02
12.02
13.02
14.02
01/099.98+0.03+0.3%-0.36
6.01
7.011
8.013
9.014
10.02
11.02
12.02
13.02
14.02
01/089.95-0.03-0.3%-0.66
6.01
7.011
8.013
9.015
10.02
11.02
12.02
13.02
14.02
01/079.98-0.01-0.1%-0.38
6.011
7.013
8.014
9.016
10.02
11.02
12.02
13.02
14.03
01/069.99+0.19+1.94%-0.31
6.012
7.015
8.017
9.019
10.02
11.02
12.02
13.03
14.03
01/059.8-0.13-1.31%-2.22
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
01/029.93-0.12-1.19%-0.97
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
12/3110.05-0.05-0.5%+0.19
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
12/3010.1+0.05+0.5%+0.65
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
12/2910.05-0.05-0.5%+0.12
6.023
7.027
8.03
9.034
10.04
11.04
12.05
13.05
14.05
12/2610.100%+0.58
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
12/2410.100%+0.57
6.026
7.03
8.034
9.039
10.04
11.05
12.05
13.06
14.06
12/2310.100%+0.53
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
12/2210.1+0.14+1.41%+0.49
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
12/199.96+0.07+0.71%-0.93
6.032
7.038
8.043
9.048
10.05
11.06
12.06
13.07
14.08
12/189.89-0.04-0.4%-1.71
6.037
7.043
8.05
9.056
10.06
11.07
12.07
13.08
14.09
12/179.9300%-1.35
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.09
14.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/169.93-0.07-0.7%-1.41
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
12/1510+0.03+0.3%-0.76
6.046
7.053
8.061
9.069
10.08
11.08
12.09
13.1
14.11
12/129.97+0.05+0.5%-1.09
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
12/119.92+0.01+0.1%-1.63
6.05
7.059
8.067
9.076
10.08
11.09
12.1
13.11
14.12
12/109.91-0.03-0.3%-1.8
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
12/099.94-0.05-0.5%-1.57
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
12/089.99-0.01-0.1%-1.17
6.065
7.076
8.086
9.097
10.11
11.12
12.13
13.14
14.15
12/0510+0.03+0.3%-1.15
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
12/049.97-0.01-0.1%-1.56
6.077
7.09
8.103
9.115
10.13
11.14
12.15
13.17
14.18
12/039.98+0.07+0.71%-1.56
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
12/029.91+0.04+0.41%-2.35
6.089
7.104
8.119
9.133
10.15
11.16
12.18
13.19
14.21
12/019.87-0.02-0.2%-2.75
6.09
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
11/289.89+0.13+1.33%-2.57
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
11/279.76+0.01+0.1%-3.86
6.091
7.106
8.121
9.137
10.15
11.17
12.18
13.2
14.21
11/269.75+0.07+0.72%-4.01
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.2
14.22
11/259.68+0.11+1.15%-4.76
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
11/249.57+0.06+0.63%-5.9
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
11/219.51-0.17-1.76%-6.57
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/209.68+0.11+1.15%-4.98
6.112
7.131
8.15
9.169
10.19
11.21
12.22
13.24
14.26
11/199.57-0.05-0.52%-6.12
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
11/189.62-0.13-1.33%-5.72
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
11/179.75-0.22-2.21%-4.53
6.128
7.149
8.17
9.192
10.21
11.23
12.26
13.28
14.3
11/149.97-0.03-0.3%-2.47
6.133
7.155
8.178
9.2
10.22
11.24
12.27
13.29
14.31
11/1310-0.05-0.5%-2.25
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
11/1210.05+0.14+1.41%-1.82
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
11/119.91+0.08+0.81%-3.25
6.146
7.17
8.195
9.219
10.24
11.27
12.29
13.32
14.34
11/109.83-0.22-2.19%-4.08
6.149
7.174
8.199
9.223
10.25
11.27
12.3
13.32
14.35
11/0710.05-0.05-0.5%-1.97
6.151
7.176
8.201
9.227
10.25
11.28
12.3
13.33
14.35
11/0610.1+0.13+1.3%-1.47
6.15
7.175
8.201
9.226
10.25
11.28
12.3
13.33
14.35
11/059.97-0.08-0.8%-2.72
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
11/0410.05-0.15-1.47%-1.95
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
11/0310.2-0.1-0.97%-0.49
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
10/3110.3-0.05-0.48%+0.52
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
10/3010.35-0.05-0.48%+1.06
6.145
7.169
8.193
9.218
10.24
11.27
12.29
13.31
14.34
10/2910.4-0.1-0.95%+1.61
6.141
7.165
8.188
9.212
10.24
11.26
12.28
13.31
14.33
10/2810.5-0.15-1.41%+2.67
6.136
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2710.65+0.1+0.95%+4.21
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
10/2310.5500%+3.35
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
10/2210.55+0.1+0.96%+3.43
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
10/2110.45+0.05+0.48%+2.55
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
10/2010.4+0.15+1.46%+2.15
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
10/1710.25+0.1+0.99%+0.77
6.103
7.12
8.137
9.155
10.17
11.19
12.21
13.22
14.24
10/1610.15+0.05+0.5%-0.12
6.098
7.114
8.13
9.146
10.16
11.18
12.2
13.21
14.23