Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8941 關中資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80.1 79.5 +0.6 +0.75% 0.75% 80.1 80.7 80.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1080.76萬 19 0.5張/筆 80.31元 2.72 12.63 -1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
755.22萬 31 0.2張/筆 79.66元 +0.1 (+0.13%)

連漲連跌: 連3漲  ( +1.1元 / +1.39%)        
財報評分: 最新53分 / 平均40分        上櫃指數: 250.68 (0.35 / +0.14%)

   均線:
8941 關中 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1680.100%+14.641.9448.9355.9262.9169.976.8983.8890.8797.86
24W1580.1+0.9+1.14%+17.340.9847.8254.6561.4868.3175.1481.9788.895.63
24W1479.200%+18.740.0346.753.3760.0466.7273.3980.0686.7393.4
24W1379.2-0.4-0.5%+21.539.145.6152.1358.6565.1671.6878.1984.7191.23
24W1279.6+2.5+3.24%+25.138.1644.5350.8957.2563.6169.9776.3382.6989.05
24W1177.1+12.5+19.3%+24.337.2143.4249.6255.8262.0268.2374.4380.6386.83
24W1064.6+2.6+4.19%+6.5536.3842.4448.554.5760.6366.6972.7678.8284.88
24W0962+0.4+0.65%+3.0236.1142.1348.1554.1760.1866.272.2278.2484.26
24W0861.6+0.5+0.82%+2.7735.9641.9647.9553.9459.9465.9371.9377.9283.91
24W0761.1+0.2+0.33%+2.2735.8541.8247.853.7759.7565.7271.777.6783.64
24W0660.9-0.2-0.33%+2.1535.7741.7347.6953.6559.6265.5871.5477.583.46
24W0561.1-1-1.61%+2.6835.741.6647.6153.5659.5165.4671.4177.3683.31
24W0462.1+2.7+4.55%+4.5635.6441.5747.5153.4559.3965.3371.2777.2183.15
24W0359.400%+0.3535.5241.4347.3553.2759.1965.1171.0376.9582.87
24W0259.4+0.4+0.68%+0.3535.5241.4347.3553.2759.1965.1171.0376.9582.87
24W015900%-0.3435.5241.4447.3653.2859.265.1271.0476.9682.88
23W525900%-0.3935.5441.4647.3853.3159.2365.1571.087782.92
23W515900%-0.4335.5541.4847.453.3359.2565.1871.177.0382.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5059+0.2+0.34%-0.3935.5441.4647.3853.3159.2365.1571.087782.92
23W4958.800%-0.7335.5441.4647.3853.3159.2365.1571.087782.92
23W4858.8-0.3-0.51%-0.8435.5841.5147.4453.3759.365.2371.1677.0983.02
23W4759.1-0.3-0.51%-0.3935.641.5347.4653.459.3365.2671.277.1383.06
23W4659.4-0.1-0.17%+0.1935.5741.547.4353.3659.2865.2171.1477.0783
23W4559.5-0.1-0.17%+0.5235.5241.4347.3553.2759.1965.1171.0376.9582.87
23W4459.6+0.1+0.17%+0.8635.4641.3647.2753.1859.096570.9176.8282.73
23W4359.5+0.1+0.17%+1.335.2441.1246.9952.8658.7464.6170.4976.3682.23
23W4259.4-0.1-0.17%+1.7335.0440.8746.7152.5558.3964.2370.0775.9181.75
23W4159.5+0.1+0.17%+2.4934.8340.6446.4452.2558.0563.8669.6675.4781.28
23W4059.4+0.1+0.17%+2.8834.6440.4246.1951.9657.7463.5169.2975.0680.83
23W3959.3+0.6+1.02%+2.5834.6840.4746.2552.0357.8163.5969.3775.1580.93
23W3858.7-0.3-0.51%+1.6934.6340.4146.1851.9557.7263.569.2775.0480.81
23W3759-0.7-1.17%+2.2934.6140.3746.1451.9157.6863.4469.2174.9880.75
23W3659.7+0.5+0.84%+3.6634.5640.3146.0751.8357.5963.3569.1174.8780.63
23W3559.2+0.7+1.2%+3.0334.4840.2245.9751.7257.4663.2168.9574.780.45
23W3458.5+0.3+0.52%+1.9834.4240.1545.8951.6357.3663.168.8374.5780.31
23W3358.200%+1.5434.3940.1245.8551.5857.3263.0568.7874.5180.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3258.2+3.2+5.82%+1.7234.3340.0545.7751.4957.2262.9468.6674.3880.1
23W315500%-3.6134.2439.9445.6551.3657.0662.7768.4774.1879.89
23W305500%-4.0434.3940.1245.8551.5857.3263.0568.7874.5180.24
23W2955-0.4-0.72%-4.534.5640.3146.0751.8357.5963.3569.1174.8780.63
23W2855.4-4.9-8.13%-4.3134.7440.5246.3152.157.8963.6869.4775.2681.05
23W2760.3+2.1+3.61%+3.5534.9440.7646.5852.4158.2364.0569.8875.781.52
23W2658.2+0.1+0.17%+0.1934.8640.6646.4752.2858.0963.969.7175.5281.33
23W2558.1+0.2+0.35%+0.0134.8640.6646.4752.2858.0963.969.7175.5281.33
23W2457.9-0.1-0.17%-0.2534.8340.6346.4452.2458.0563.8569.6675.4681.26
23W2358+0.1+0.17%-0.5534.9940.8346.6652.4958.3264.1669.9975.8281.65
23W2257.900%-0.6934.9840.8146.6452.4758.364.1369.9675.7981.62
23W2157.9+1+1.76%-1.335.241.0646.9352.858.6664.5370.3976.2682.13
23W2056.9+0.7+1.25%-3.4135.3441.2447.1353.0258.9164.870.6976.5882.47
23W1956.2-2.1-3.6%-4.4735.341.1847.0652.9558.8364.7170.676.4882.36
23W1858.3-0.3-0.51%-0.8835.2941.1747.0552.9358.8264.770.5876.4682.34
23W1758.6-0.3-0.51%-0.0735.1841.0546.9152.7758.6464.570.3776.2382.09
23W1658.9-0.9-1.51%+0.9235.0240.8546.6952.5358.3664.270.0375.8781.71
23W1559.8+1.3+2.22%+2.9834.8440.6546.4652.2658.0763.8869.6875.4981.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1458.5+0.3+0.52%+1.3134.6540.4246.251.9757.7563.5269.375.0780.84
23W1358.2+0.7+1.22%+1.1234.5340.2946.0451.857.5563.3169.0674.8280.58
23W1257.5-4-6.5%+0.234.4340.1745.9151.6557.3863.1268.8674.680.34
23W1161.5+3.8+6.59%+7.2934.3940.1345.8651.5957.3263.0668.7974.5280.25
23W1057.7-4.9-7.83%+1.3134.1739.8745.5651.2656.9562.6568.3474.0479.74
23W0962.6+1.5+2.45%+9.9134.1739.8745.5651.2656.9562.6568.3474.0479.74
23W0861.1+5.2+9.3%+8.1333.939.5645.2150.8656.5162.1667.8173.4679.11
23W0755.9-0.1-0.18%-0.633.7439.3744.9950.6156.2461.8667.4973.1178.73
23W065600%-0.1133.6439.2444.8550.4656.0661.6767.2772.8878.49
23W0556+1+1.82%+0.7933.3438.8944.4550.0155.5661.1266.6772.2377.79
23W0355-0.1-0.18%+0.013338.54449.55560.56671.576.99
23W0255.1-0.5-0.9%+1.0632.7138.1743.6249.0754.5259.9865.4370.8876.33
23W0155.6-0.4-0.71%+3.0732.3737.7643.1648.5553.9559.3464.7470.1375.52
22W535600%+4.8732.0437.3842.7248.0653.458.7464.0869.4274.76
22W5256-0.7-1.23%+5.8931.7337.0242.3147.652.8858.1763.4668.7574.04
22W5156.700%+7.9231.5236.7842.0347.2852.5457.7963.0568.373.55
22W5056.7-1-1.73%+8.6431.3236.5341.7546.9752.1957.4162.6367.8573.07
22W4957.7+0.9+1.58%+10.831.2436.4441.6546.8652.0657.2762.4767.6872.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4856.8-0.8-1.39%+8.7331.3436.5741.7947.0152.2457.4662.6967.9173.13
22W4757.6+4+7.46%+9.4331.5836.8542.1147.3752.6457.963.1768.4373.69
22W4653.6+4.1+8.28%+0.931.8737.1942.547.8153.1258.4463.7569.0674.37
22W4549.5+0.85+1.75%-7.7232.1837.5542.9148.2753.645964.3769.7375.09
22W4448.65-0.2-0.41%-11.232.8738.3443.8249.354.7860.2565.7371.2176.69
22W4348.85+1.25+2.63%-11.533.1138.6344.1549.6755.1960.7166.2371.7577.26
22W4247.6-0.9-1.86%-14.133.2638.8144.3549.8955.4460.9866.5372.0777.61
22W4148.5-0.8-1.62%-1233.0538.5644.0749.5855.0960.666.1171.6277.12
22W4049.3-2.2-4.27%-1032.8738.3543.8249.354.7860.2665.7471.2276.69
22W3951.5-0.7-1.34%-4.8532.4737.8943.348.7154.1259.5464.9570.3675.77
22W3852.2-2.8-5.09%-2.133237.3342.674853.3358.676469.3474.67
22W3755-5-8.33%+4.131.736.9842.2747.5552.8358.1263.468.6973.97
22W3660-2-3.23%+1531.3136.5241.7446.9652.1857.3962.6167.8373.05
22W3562-1.9-2.97%+22.630.3435.440.4645.5150.5755.6360.6865.7470.8
22W3463.9+3.6+5.97%+3129.2734.1539.0243.948.7853.6658.5463.4268.29
22W3360.3-4-6.22%+28.828.132.7837.4742.1546.8351.5256.260.8965.57
22W3264.3+10.3+19.1%+42.327.1231.6436.1640.6845.249.7254.2458.7663.27
22W3154+1.9+3.65%+24.825.9630.2834.6138.9443.2647.5951.9156.2460.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3052.1+9.05+21%+23.625.2929.533.7137.9342.1446.3650.5754.7959
22W2943.05-1.45-3.26%+4.5424.7128.8332.9437.0641.1845.349.4253.5457.65
22W2844.5+3.75+9.2%+8.6924.5728.6632.7536.8540.9445.0449.1353.2357.32
22W2740.75-0.5-1.21%+0.4324.3528.432.4636.5240.5844.6348.6952.7556.81
22W2641.25-4.45-9.74%+1.9524.2828.3232.3736.4240.4644.5148.5552.656.65
22W2545.7-0.75-1.61%+13.724.1128.1332.1536.1740.1944.2148.2352.2556.26
22W2446.45+7.35+18.8%+17.623.7127.6631.6135.5639.5143.4647.4151.3755.32
22W2339.1+0.35+0.9%+0.7123.2927.1831.0634.9438.8242.7146.5950.4754.35
22W2238.75+0.15+0.39%+0.0523.2427.1130.9834.8638.7342.646.4850.3554.22
22W2138.6-0.4-1.03%-0.1423.1927.0630.9234.7938.6542.5246.3850.2554.12
22W2039-0.15-0.38%+1.0723.1527.0130.8734.7338.5942.4546.3150.1654.02
22W1939.15-0.3-0.76%+1.6923.126.9530.834.6538.542.3546.250.0553.9
22W1839.45-0.15-0.38%+2.7523.0426.8730.7134.5538.3942.2346.0749.9153.75
22W1739.6-0.35-0.88%+3.4922.9626.7930.6134.4438.2742.0945.9249.7453.57
22W1639.95+0.2+0.5%+4.7622.8826.6930.5134.3238.1341.9545.7649.5853.39
22W1539.75+0.5+1.27%+4.6822.7826.5830.3834.1837.9741.7745.5749.3653.16
22W1439.25+1.55+4.11%+3.7222.7126.4930.2734.0637.8441.6345.4149.252.98
22W1337.7+0.8+2.17%-0.1122.6526.4230.1933.9737.7441.5245.2949.0752.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1236.9-0.6-1.6%-2.2822.6626.4330.2133.9937.7641.5445.3149.0952.87
22W1137.5-0.4-1.06%-0.6922.6626.4330.2133.9937.7641.5445.3149.0952.87
22W1037.9+0.15+0.4%+0.4922.6326.430.1733.9437.7241.4945.2649.0352.8
22W0937.7500%+0.2322.626.3630.1333.937.6641.4345.1948.9652.73
22W0837.75-0.1-0.26%+0.4122.5626.3230.0833.8437.641.3645.1248.8852.63
22W0737.85+0.1+0.26%+0.8922.5126.2630.0133.7637.5241.2745.0248.7752.52
22W0537.75-0.05-0.13%+0.8622.4626.229.9433.6837.4341.1744.9148.6652.4
22W0437.8-0.1-0.26%+1.2422.426.1429.8733.637.3441.0744.8148.5452.27
22W0337.9+0.05+0.13%+1.6922.3626.0929.8233.5437.274144.7248.4552.18
22W0237.85-0.2-0.53%+1.7822.3126.0329.7533.4737.1940.9144.6348.3452.06
22W0138.05+0.1+0.26%+2.4122.2926.0129.7233.4437.1540.8744.5848.352.02
21W5237.9500%+2.3422.2525.9629.6633.3737.0840.7944.548.251.91
21W5137.95+1.05+2.85%+2.5622.225.929.633.33740.744.448.151.81
21W5036.900%+0.0822.1225.8129.533.1836.8740.5644.2447.9351.62
21W4936.9-0.3-0.81%+0.2522.0825.7729.4533.1336.8140.4944.1747.8551.53
21W4837.2+0.3+0.81%+1.2422.0525.7229.433.0736.7540.4244.147.7751.44
21W4736.9+0.2+0.54%+0.5922.0125.6829.3533.0236.6840.3544.0247.6951.36
21W4636.700%+0.1621.9925.6529.3132.9836.6440.3143.9747.6451.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4536.7+0.1+0.27%+0.3521.9425.629.2632.9236.5740.2343.8947.5551.2
21W4436.6-0.3-0.81%+0.0821.9425.629.2632.9136.5740.2343.8847.5451.2
21W4336.9+0.05+0.14%+0.9321.9425.5929.2532.9136.5640.2243.8747.5351.19
21W4236.85-0.55-1.47%+0.7521.9525.629.2632.9236.5840.2343.8947.5551.21
21W4137.4+0.3+0.81%+2.1121.9825.6429.332.9636.6340.2943.9547.6251.28
21W4037.1+0.15+0.41%+0.9822.0425.7229.3933.0636.7440.4144.0947.7651.43
21W3936.95+0.75+2.07%+0.2922.1125.7929.4733.1636.8440.5344.2147.951.58
21W3836.2+0.1+0.28%-2.0422.1725.8729.5633.2636.9540.6544.3448.0451.74
21W3736.100%-2.7222.2625.9829.6933.437.1140.8244.5348.2451.95
21W3636.1-0.3-0.82%-3.1522.3626.0929.8233.5537.274144.7348.4652.18
21W3536.4+0.05+0.14%-2.8822.4926.2429.9833.7337.4841.2344.9848.7352.47
21W3436.35+0.55+1.54%-3.4522.5926.3630.1233.8937.6541.4245.1848.9552.71
21W3335.8-0.85-2.32%-5.2922.6826.4630.2434.0237.841.5845.3649.1452.92
21W3236.65+0.15+0.41%-3.3622.7526.5530.3434.1337.9241.7245.5149.353.09
21W3136.5-0.6-1.62%-4.1622.8526.6630.4734.2838.0841.8945.749.5153.32
21W3037.1-0.4-1.07%-3.5223.0726.9230.7634.6138.4542.346.1449.9953.84
21W2937.5-1.35-3.47%-3.1423.2327.130.9734.8438.7242.5946.4650.3354.2
21W2838.85+0.4+1.04%-0.2223.3627.2531.1535.0438.9342.8346.7250.6254.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2738.45+0.05+0.13%-1.4623.4127.3131.2235.1239.0242.9246.8250.7354.63
21W2638.4+0.2+0.52%-1.8323.4727.3831.2935.239.1243.0346.9450.8554.76
21W2538.2-0.05-0.13%-2.5823.5327.4531.3735.2939.2143.1347.0550.9854.9
21W2438.25-0.55-1.42%-2.6123.5627.4931.4235.3539.2743.247.1351.0654.98
21W2338.8+0.2+0.52%-1.3123.5927.5231.4535.3839.3243.2547.1851.1155.04
21W2238.6+0.3+0.78%-1.9223.6127.5531.4835.4239.3543.2947.2251.1655.1
21W2138.3+0.9+2.41%-2.6123.627.5331.4635.3939.3343.2647.1951.1355.06
21W2037.4-1.35-3.48%-4.8223.5827.531.4335.3639.2943.2247.1551.0855.01
21W1938.75-2.55-6.17%-1.5223.6127.5431.4835.4139.3543.2847.2251.1555.08
21W1841.3+0.8+1.98%+5.0523.5927.5231.4535.3839.3243.2547.1851.1155.04
21W1740.5+0.15+0.37%+3.7423.4227.3331.2335.1339.0442.9446.8550.7554.65
21W1640.35+0.4+1%+3.8923.327.1931.0734.9538.8442.7246.6150.4954.37
21W1539.95+0.25+0.63%+3.3923.1827.0530.9134.7738.6442.546.3750.2354.09
21W1439.7+0.05+0.13%+3.1523.0926.9430.7934.6438.4942.3446.1950.0453.88
21W1339.65+0.65+1.67%+3.4922.9926.8230.6534.4838.3142.1445.9749.8153.64
21W1239+0.2+0.52%+2.222.926.7130.5334.3538.1641.9845.7949.6153.43
21W1138.8-0.5-1.27%+1.922.8526.6530.4634.2738.0841.8845.6949.553.31
21W1039.3+1.05+2.75%+3.3422.8226.6230.4234.2338.0341.8345.6449.4453.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0938.25+0.4+1.06%+0.6822.826.5930.3934.1937.9941.7945.5949.3953.19
21W0837.85-0.25-0.66%-0.5322.8326.6430.4434.2538.0541.8645.6649.4753.27
21W0638.1-0.25-0.65%-0.0222.8626.6830.4934.338.1141.9245.7349.5453.35
21W0538.35+0.65+1.72%+0.5422.8926.730.5134.3338.1441.9645.7749.5953.4
21W0437.7-0.2-0.53%-1.0922.8726.6830.4934.338.1241.9345.7449.5553.36
21W0337.9+0.15+0.4%-0.6722.8926.7130.5234.3438.1541.9745.7849.653.42
21W0237.75-0.25-0.66%-1.2722.9426.7630.5934.4138.2342.0645.8849.7153.53
21W0138+0.6+1.6%-0.852326.8330.6634.4938.3342.1645.9949.8253.66
20W5237.4-0.3-0.8%-2.5223.0226.8630.6934.5338.3742.246.0449.8853.71
20W5137.7-0.2-0.53%-1.9323.0726.9130.7534.638.4442.2946.1349.9853.82
20W5037.9-0.3-0.79%-1.6523.1226.9730.8334.6838.5342.3946.2450.153.95
20W4938.2-0.6-1.55%-1.1223.1827.0430.9134.7738.6342.546.3650.2254.09
20W4838.8-0.2-0.51%+0.4923.1727.0330.8934.7538.6142.4746.3350.254.06
20W4739+0.4+1.04%+1.2723.1126.9630.8134.6638.5142.3646.2150.0653.92
20W4638.6+0.05+0.13%+0.0723.142730.8634.7238.5742.4346.2950.1454
20W4538.55+0.55+1.45%-0.0623.142730.8634.7238.5742.4346.2950.1454
20W4438-0.2-0.52%-1.3823.1226.9730.8234.6838.5342.3846.2450.0953.94
20W4338.2-0.75-1.93%-0.8923.1326.9830.8334.6938.5442.446.2550.153.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4238.9500%+0.9823.142730.8634.7238.5742.4346.2950.1454
20W4138.95+0.45+1.17%+1.0123.1426.9930.8534.7138.5642.4246.2750.1353.99
20W4038.5+0.1+0.26%-0.0423.1126.9630.8134.6638.5242.3746.2250.0753.92
20W3938.4-0.5-1.29%-0.423.1326.9930.8434.738.5542.4146.2650.1253.98
20W3838.9-0.3-0.77%+0.6223.227.0630.9334.838.6642.5346.3950.2654.13
20W3739.2+1.3+3.43%+1.2223.2427.1130.9834.8538.7342.646.4750.3554.22
20W3637.9+0.4+1.07%-2.2423.2627.1431.0234.8938.7742.6546.5250.454.28
20W3537.5-2.3-5.78%-3.6323.3527.2431.1335.0238.9142.846.6950.5954.48
20W3439.8+1.2+3.11%+1.8423.4527.3631.2635.1739.0842.9946.950.8154.71
20W3338.6+0.6+1.58%-1.1423.4327.3331.2435.1439.0542.9546.8650.7654.66
20W3238-0.15-0.39%-2.5423.427.2931.1935.0938.9942.8946.7950.6954.59
20W3138.15-0.45-1.17%-2.0623.3727.2731.1635.0638.9542.8546.7450.6454.54
20W3038.6-0.2-0.52%-0.4123.2527.1331.0134.8838.7642.6346.5150.3954.26
20W2938.8+0.45+1.17%+0.8323.0926.9430.7834.6338.4842.3346.1850.0353.87
20W2838.35-0.65-1.67%+0.7722.8326.6430.4534.2538.0641.8645.6749.4853.28
20W2739-0.8-2.01%+3.5822.5926.3630.1233.8937.6541.4245.1848.9552.72
20W2639.8+0.05+0.13%+6.622.426.1329.8733.637.3341.0744.848.5452.27
20W2539.7500%+7.5422.1825.8729.5733.2736.9640.6644.3548.0551.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2439.7500%+8.821.9225.5729.2332.8836.5340.1943.8447.551.15
20W2339.75+0.05+0.13%+9.4521.7925.4229.0632.6936.3239.9543.5847.2250.85
20W2239.7+0.35+0.89%+9.1521.8225.4629.132.7436.3740.0143.6547.2950.92
20W2139.35+1.45+3.83%+821.8625.529.1532.7936.4340.0843.7247.3751.01
20W2037.9+0.4+1.07%+3.372225.6729.333336.6740.334447.6751.33
20W1937.5+1.9+5.34%+1.7222.1225.8129.4933.1836.8740.5544.2447.9351.61
20W1835.6+0.6+1.71%-3.8522.2225.9229.6233.3237.0340.7344.4348.1451.84
20W1735+1.7+5.11%-6.8822.5526.3130.0733.8337.5841.3445.148.8652.62
20W1633.3+0.2+0.6%-12.722.8926.7130.5234.3438.1541.9745.7849.653.42
20W1533.1-1.75-5.02%-14.823.3227.231.0934.9838.8642.7546.6350.5254.41
20W1434.85-0.1-0.29%-11.823.7227.6731.6235.5839.5343.4847.4451.3955.34
20W1334.95+0.75+2.19%-13.124.1228.1432.1636.1840.244.2248.2452.2756.29
20W1234.2-2.75-7.44%-16.424.5428.6332.7236.8140.944.9949.0853.1757.25
20W1136.95-3.5-8.65%-11.324.9929.1533.3237.4841.6545.8149.9854.1458.3
20W1040.45-0.05-0.12%-4.1725.3329.5533.7737.9942.2146.4350.6554.8859.1
20W0940.5-1.85-4.37%-4.7825.5229.7734.0338.2842.5346.7951.0455.359.55
20W0842.35+1.85+4.57%-1.125.6929.9834.2638.5442.8247.1151.3955.6759.95
20W0740.5+0.9+2.27%-6.1225.8930.234.5138.8343.1447.4651.7756.0960.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0639.6-3.25-7.58%-9.126.1430.534.8539.2143.5747.9252.2856.6460.99
20W0542.85+0.45+1.06%-2.8226.4630.8635.2739.6844.0948.552.9157.3261.73
20W0442.4-0.1-0.24%-4.4726.6331.0735.5139.9544.3848.8253.2657.762.14
20W0342.5+0.7+1.67%-4.8726.8131.2735.7440.2144.6849.1453.6158.0862.55
20W0241.8-1.8-4.13%-7.12731.53640.54549.55458.562.99
20W0143.6-0.35-0.8%-3.827.1931.7336.2640.7945.3249.8654.3958.9263.45
19W5243.9500%-3.6727.3731.9436.541.0645.6250.1954.7559.3163.87
19W5143.95-0.35-0.79%-4.1827.5232.1136.741.2845.8750.4655.0459.6364.22
19W5044.3-0.35-0.78%-3.9127.6632.2736.8841.4946.150.7155.3259.9364.55
19W4944.65+0.4+0.9%-3.4827.7532.3837.0141.6346.2650.8855.5160.1464.76
19W4844.25-2.25-4.84%-4.6727.8532.4937.1341.7746.4251.0655.760.3464.98
19W4746.5+0.5+1.09%-0.362832.6737.344246.6751.345660.6765.34
19W4646-0.45-0.97%-2.0828.1932.8837.5842.2846.9851.6756.3761.0765.77
19W4546.45-0.2-0.43%-1.7628.3733.137.8242.5547.2852.0156.7461.4666.19
19W4446.65+0.45+0.97%-1.8828.5333.2838.0342.7947.5452.357.0561.866.56
19W4346.2-0.45-0.96%-3.3128.6733.4538.224347.7852.5657.3462.1266.89
19W4246.65+0.6+1.3%-2.9928.8533.6638.4743.2848.0952.957.7162.5267.32
19W4146.05-1.45-3.05%-4.7929.0233.8638.743.5348.3753.2158.0462.8867.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4047.5+0.35+0.74%-2.4129.234.0738.9443.8148.6753.5458.4163.2868.14
19W3947.15+0.15+0.32%-3.4929.3134.239.0843.9748.8553.7458.6263.5168.4
19W3847+0.7+1.51%-4.2829.4634.3739.2844.1949.154.0158.9263.8468.75
19W3746.3-0.4-0.86%-6.1229.5934.5239.4644.3949.3254.2559.1864.1269.05
19W3646.7-0.85-1.79%-5.7729.7434.6939.6544.6149.5654.5259.4764.4369.39
19W3547.55-2.95-5.84%-4.4429.8534.8339.8144.7849.7654.7359.7164.6869.66
19W3450.5+0.55+1.1%+1.1929.9434.9439.9344.9249.9154.959.8964.8869.87
19W3349.95+0.1+0.2%+0.3229.8834.8539.8344.8149.7954.7759.7564.7369.71
19W3249.85+0.1+0.2%+0.3329.8134.7839.7544.7249.6954.6659.6364.669.56
19W3149.75-0.45-0.9%+0.129.8234.7939.7644.7349.754.6759.6464.6169.58
19W3050.2-0.1-0.2%+0.8429.8734.8539.8244.849.7854.7659.7464.7269.69
19W2950.3+0.3+0.6%+1.0729.8634.8439.8144.7949.7754.7459.7264.6969.67
19W2850+0.15+0.3%+0.3829.8934.8739.8544.8349.8154.7959.7764.7669.74
19W2749.85-0.55-1.09%-0.0829.9334.9239.9144.949.8954.8859.8764.8669.84
19W2650.4+0.6+1.2%+129.9434.9339.9244.9149.954.8959.8864.8769.86
19W2549.8+0.35+0.71%-0.5730.0535.0640.0745.0850.0855.0960.165.1170.12
19W2449.45+0.2+0.41%-1.1830.0335.0340.0345.0450.0455.0560.0565.0570.06
19W2349.25-0.25-0.51%-1.5830.0335.0340.0345.0450.0455.0560.0565.0570.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2249.5+0.5+1.02%-1.3530.1135.1240.1445.1650.1855.1960.2165.2370.25
19W2149+0.4+0.82%-3.1230.3535.440.4645.5250.5855.6360.6965.7570.81
19W2048.6-1.4-2.8%-4.7530.6135.7240.8245.9251.0256.1361.2366.3371.43
19W1950-0.8-1.57%-2.430.7435.8640.9846.1151.2356.3561.4866.671.72
19W1850.8+0.8+1.6%-0.9730.7835.9141.0446.1751.356.4361.5666.6971.82
19W1750-0.9-1.77%-2.4530.7535.884146.1351.2556.3861.566.6371.76


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。