≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8940 新天地 / 乖離率河流圖(日)

8940 新天地

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0514.85+0.2+1.35%1.01%1515.0514.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1014.54萬23421股/筆15.011.2328.4-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3755.37萬99372張/筆15.05-0.4 (-2.62%)

連續漲跌: 首日上漲  ( +0.2元 / +1.35%)

財報評分: 最新51分 / 平均49分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 新天地董事會決議通過 2026年第二季合併財務報告 (公告訊息 08/07 17:17)

• 新天地2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:41)

8940 新天地 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1615.05+0.2+1.35%-1.21
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
10/1514.85-0.4-2.62%-2.63
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
10/1415.25+0.1+0.66%-0.13
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
10/1315.15-0.1-0.66%-0.87
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
10/1215.25+0.1+0.66%-0.34
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
10/0815.1500%-1.11
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
10/0715.15+0.1+0.66%-1.23
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
10/0615.05+0.1+0.67%-1.99
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
10/0514.95+0.1+0.67%-2.78
9.226
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
10/0214.85-0.2-1.33%-3.58
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
10/0115.05-0.05-0.33%-2.46
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
09/3015.1+0.1+0.67%-2.32
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
09/291500%-3.12
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
09/2415+0.05+0.33%-3.29
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
09/2314.95+0.05+0.34%-3.78
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
09/2214.9-0.1-0.67%-4.26
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
09/2115-0.1-0.66%-3.76
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
09/1815.1+0.35+2.37%-3.26
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1714.75-0.05-0.34%-5.67
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
09/1614.8+0.1+0.68%-5.55
9.401
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
09/1514.7+0.05+0.34%-6.37
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09/1414.65-0.1-0.68%-6.89
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
09/1114.75-0.15-1.01%-6.48
9.463
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
09/1014.900%-5.72
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
09/0914.9+0.05+0.34%-5.88
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
09/0814.85-0.1-0.67%-6.36
9.515
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
09/0714.95-0.05-0.33%-5.92
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
09/0415-0.05-0.33%-5.78
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
09/0315.05-0.05-0.33%-5.59
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
09/0215.1-0.4-2.58%-5.43
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
09/0115.5+0.2+1.31%-3.05
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
08/3115.3+0.15+0.99%-4.44
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
08/2815.15-0.05-0.33%-5.53
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
08/2715.2-0.15-0.98%-5.36
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
08/2615.3500%-4.57
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
08/2515.35-0.3-1.92%-4.7
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2415.65+0.35+2.29%-2.96
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
08/2115.3+0.05+0.33%-5.22
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
08/2015.25+0.05+0.33%-5.67
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
08/1915.200%-6.12
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
08/1815.2-0.45-2.88%-6.3
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
08/1715.65+0.05+0.32%-3.7
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
08/1415.6+0.45+2.97%-4.13
9.763
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
08/1315.15-0.15-0.98%-7
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
08/1215.300%-6.26
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
08/1115.3-0.05-0.33%-6.45
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
08/1015.3500%-6.27
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
08/0715.3500%-6.45
9.844
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
08/0615.3500%-6.64
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
08/0515.3500%-6.86
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
08/0415.35-0.05-0.32%-7.12
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
08/0315.4-0.1-0.65%-7.09
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
07/3115.5-0.15-0.96%-6.77
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
07/3015.65-0.35-2.19%-6.13
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2916+0.05+0.31%-4.24
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
07/2815.95-0.1-0.62%-4.69
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
07/2716.05+0.05+0.31%-4.24
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.47
07/241600%-4.67
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
07/2316-0.1-0.62%-4.79
10.08
11.76
13.44
15.12
16.8
18.49
20.17
21.85
23.53
07/2216.1+0.05+0.31%-4.28
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
07/2116.05+0.05+0.31%-4.63
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
07/2016-0.05-0.31%-5.01
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
07/1716.05-0.2-1.23%-4.81
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
07/1616.25-0.1-0.61%-3.77
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
07/1516.35+0.1+0.62%-3.33
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
07/1416.25+0.05+0.31%-4.07
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
07/1316.2-0.15-0.92%-4.53
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
07/0916.35-0.05-0.3%-3.84
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
07/0816.4-0.1-0.61%-3.73
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
07/0716.5-0.3-1.79%-3.33
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
07/0616.8+0.2+1.2%-1.69
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
07/0316.600%-2.93
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0216.6-0.05-0.3%-3.12
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
07/0116.65+0.2+1.22%-3.01
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
06/3016.45+0.1+0.61%-4.33
10.32
12.04
13.76
15.48
17.19
18.91
20.63
22.35
24.07
06/2916.3500%-5.08
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
06/2616.35-0.4-2.39%-5.26
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
06/2516.75+0.05+0.3%-3.15
10.38
12.11
13.84
15.56
17.29
19.02
20.75
22.48
24.21
06/2416.7+0.05+0.3%-3.6
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
06/2316.65-0.05-0.3%-4.07
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
06/2216.7-0.3-1.76%-3.96
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
06/1817+0.4+2.41%-2.4
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
06/1716.6+0.05+0.3%-4.83
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
06/1616.55-0.05-0.3%-5.3
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
06/1516.6-0.15-0.9%-5.23
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
06/1216.75+0.05+0.3%-4.62
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.59
06/1116.7+0.4+2.45%-5.15
10.56
12.32
14.09
15.85
17.61
19.37
21.13
22.89
24.65
06/1016.3-0.3-1.81%-7.65
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
06/0916.6+0.25+1.53%-6.17
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
06/0816.35-0.5-2.97%-7.79
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0516.85-0.05-0.3%-5.2
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
06/0416.9+0.3+1.81%-5.1
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
06/0316.6-0.05-0.3%-6.97
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
06/0216.65+0.05+0.3%-6.95
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
06/0116.600%-7.48
10.76
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
05/2916.600%-7.71
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
05/2816.6-0.1-0.6%-7.95
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
05/2716.700%-7.66
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
05/2616.7-0.35-2.05%-7.9
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
05/2517.05+0.05+0.29%-6.23
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
05/2217+0.1+0.59%-6.75
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
05/2116.9+0.2+1.2%-7.55
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
05/2016.7-0.35-2.05%-8.9
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
05/1917.05-0.15-0.87%-7.27
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
05/1817.2+0.55+3.3%-6.7
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
05/1516.65-0.55-3.2%-9.92
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
05/1417.2-0.2-1.15%-7.26
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
05/1317.4-0.3-1.69%-6.43
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1217.7-0.35-1.94%-5.05
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
05/1118.05-0.25-1.37%-3.39
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
05/0818.3-0.1-0.54%-2.25
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
05/0718.4+0.1+0.55%-1.9
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
05/0618.3+0.45+2.52%-2.6
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
05/0517.85+0.25+1.42%-5.18
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
05/0417.6+0.1+0.57%-6.71
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
04/3017.5+0.1+0.57%-7.49
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
04/2917.4+0.1+0.58%-8.26
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
04/2817.3+0.45+2.67%-9.03
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
04/2716.85+0.1+0.6%-11.7
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
04/2416.75-0.1-0.59%-12.5
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
04/2316.85-0.25-1.46%-12.3
11.52
13.44
15.36
17.28
19.21
21.13
23.05
24.97
26.89
04/2217.1-0.5-2.84%-11.2
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
04/2117.6-0.15-0.85%-8.93
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
04/2017.75-0.25-1.39%-8.37
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
04/171800%-7.3
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
04/1618-0.25-1.37%-7.49
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1518.2500%-6.43
11.7
13.65
15.6
17.55
19.51
21.46
23.41
25.36
27.31
04/1418.25-0.2-1.08%-6.68
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
04/1318.45+0.75+4.24%-5.91
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
04/1017.7+0.2+1.14%-9.98
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
04/0917.5-1.15-6.17%-11.3
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
04/0818.65+0.2+1.08%-5.74
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
04/0718.45+0.05+0.27%-6.89
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
04/0218.4+0.1+0.55%-7.3
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
04/0118.300%-7.93
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
03/3118.3-0.2-1.08%-8.07
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
03/3018.500%-7.22
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
03/2718.5-0.2-1.07%-7.36
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
03/2618.7+0.1+0.54%-6.51
12
14
16
18
20
22
24
26
28
03/2518.6+0.2+1.09%-7.14
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
03/2418.4-0.05-0.27%-8.26
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
03/2318.45-0.25-1.34%-8.13
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
03/2018.7-0.2-1.06%-7.03
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
03/1918.9-0.4-2.07%-6.16
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1819.3-0.2-1.03%-4.28
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
03/1719.5+0.15+0.78%-3.37
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
03/1619.35+0.55+2.93%-4.18
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
03/1318.8-0.1-0.53%-6.98
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
03/1218.9-0.05-0.26%-6.59
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
03/1118.95+0.05+0.26%-6.44
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
03/1018.9-0.1-0.53%-6.79
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
03/0919-0.65-3.31%-6.41
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
03/0619.65+0.15+0.77%-3.32
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
03/0519.5+0.25+1.3%-4.09
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
03/0419.25-0.25-1.28%-5.37
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
03/0319.5-0.15-0.76%-4.2
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
03/0219.65+0.15+0.77%-3.5
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
02/2619.5-0.3-1.52%-4.26
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
02/2519.8-0.1-0.5%-2.79
12.22
14.26
16.29
18.33
20.37
22.41
24.44
26.48
28.52
02/2419.9-0.1-0.5%-2.34
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
02/232000%-1.89
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
02/112000%-1.91
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1020+0.05+0.25%-1.94
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
02/0919.95-0.15-0.75%-2.22
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
02/0620.1-0.3-1.47%-1.55
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
02/0520.4+0.25+1.24%-0.11
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
02/0420.15+0.05+0.25%-1.35
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
02/0320.1-0.15-0.74%-1.65
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
02/0220.25-0.05-0.25%-1
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
01/3020.3-0.15-0.73%-0.82
12.28
14.33
16.37
18.42
20.47
22.52
24.56
26.61
28.66
01/2920.45+0.1+0.49%-0.11
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
01/2820.35-0.05-0.25%-0.69
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
01/2720.400%-0.54
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
01/2620.4-0.2-0.97%-0.63
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
01/2320.6+0.1+0.49%+0.28
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
01/2220.5+0.05+0.24%-0.26
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
01/2120.45-0.25-1.21%-0.58
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
01/2020.7-0.15-0.72%+0.57
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
01/1920.85+0.25+1.21%+1.3
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
01/1620.6+0.1+0.49%+0.11
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1520.5-0.25-1.2%-0.35
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
01/1420.75+0.45+2.22%+0.88
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
01/1320.3-0.2-0.98%-1.29
12.34
14.4
16.45
18.51
20.56
22.62
24.68
26.73
28.79
01/1220.5+0.15+0.74%-0.32
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
01/0920.35-0.55-2.63%-1.04
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
01/0820.9-0.45-2.11%+1.65
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.79
01/0721.35-0.05-0.23%+3.91
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
01/0621.4-0.25-1.15%+4.25
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
01/0521.65-0.6-2.7%+5.58
12.3
14.35
16.4
18.45
20.5
22.56
24.61
26.66
28.71
01/0222.25+1.85+9.07%+8.64
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
12/3120.400%-0.22
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
12/3020.400%-0.19
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.61
12/2920.4+0.3+1.49%-0.18
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
12/2620.1-0.05-0.25%-1.64
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
12/2420.15-0.1-0.49%-1.39
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
12/2320.2500%-0.9
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
12/2220.25-0.2-0.98%-0.89
12.26
14.3
16.35
18.39
20.43
22.47
24.52
26.56
28.6
12/1920.45+0.1+0.49%+0.1
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1820.35+0.15+0.74%-0.36
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
12/1720.2+0.15+0.75%-1.07
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
12/1620.05-0.2-0.99%-1.8
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
12/1520.25-0.15-0.74%-0.82
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
12/1220.4+0.2+0.99%-0.07
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
12/1120.2-0.15-0.74%-1.02
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
12/1020.35+0.05+0.25%-0.28
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
12/0920.3-0.1-0.49%-0.51
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12/0820.4+0.25+1.24%+0
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12/0520.1500%-1.21
12.24
14.28
16.32
18.36
20.4
22.44
24.47
26.51
28.55
12/0420.15-0.15-0.74%-1.21
12.24
14.28
16.32
18.36
20.4
22.44
24.47
26.51
28.55
12/0320.3-0.05-0.25%-0.47
12.24
14.28
16.32
18.36
20.39
22.43
24.47
26.51
28.55
12/0220.35-0.05-0.25%-0.2
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
12/0120.4+0.3+1.49%+0.07
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
11/2820.100%-1.38
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53
11/2720.1+0.1+0.5%-1.38
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53
11/2620+0.05+0.25%-1.88
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
11/2519.95+0.05+0.25%-2.15
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2419.9+0.3+1.53%-2.41
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
11/2119.6-0.75-3.69%-3.89
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
11/2020.3500%-0.25
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
11/1920.35+0.05+0.25%-0.23
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
11/1820.3-0.1-0.49%-0.45
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
11/1720.400%+0.07
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
11/1420.4-0.3-1.45%+0.09
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
11/1320.7+0.15+0.73%+1.56
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
11/1220.55-0.05-0.24%+0.8
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
11/1120.6-0.15-0.72%+0.99
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
11/1020.75-0.4-1.89%+1.68
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
11/0721.15+0.05+0.24%+3.61
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
11/0621.1+0.6+2.93%+3.35
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
11/0520.5-1.1-5.09%+0.4
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
11/0421.600%+5.71
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
11/0321.6+0.1+0.47%+5.74
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
10/3121.5+0.3+1.42%+5.25
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
10/3021.200%+3.83
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2921.2-0.3-1.4%+3.84
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
10/2821.5+0.3+1.42%+5.31
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
10/2721.2+0.55+2.66%+3.86
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
10/2320.65+0.1+0.49%+1.17
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
10/2220.55+0.2+0.98%+0.62
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
10/2120.3500%-0.42
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
10/2020.35-0.1-0.49%-0.49
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
10/1720.45+0.05+0.25%-0.01
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63