≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8938 明安 / 乖離率河流圖(日)

8938 明安

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.550.8-0.3-0.59%0.98%50.850.950.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103521.1萬143721股/筆50.571.029.470.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102518.7萬129790張/筆50.880 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.59%)

財報評分: 最新45分 / 平均42分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 代孫公司明安運動器材(東莞)有限公司公告董事長異動 (公告訊息 10/12 17:33)

• 代孫公司明安運動器材(東莞)有限公司公告法人改派董事代表人 (公告訊息 10/12 17:32)

• 代子公司ADVANCED INTERNATIONAL MULTITECH (VIETNAM) CORPORATION LTD.公告董事長異動 (公告訊息 10/12 17:00)

• 代子公司ADVANCED INTERNATIONAL MULTITECH(VIETNAM) CORPORATION LTD.公告法人改派董事代表人 (公告訊息 10/12 16:57)

• 代子公司Advanced Group International(BVI) Co., Ltd.公告董事長異動 (公告訊息 10/12 16:32)

• 代子公司Advanced Group International(BVI) Co., Ltd.公告法人改派董事代表人 (公告訊息 10/12 16:31)

• 代子公司明揚國際科技股份有限公司公告董事會選任董事長 (公告訊息 10/12 15:49)

• 明安董事會選任董事長 (公告訊息 10/12 15:16)

• 明安董事會重要決議事項 (公告訊息 10/12 15:15)

• 代子公司明揚國際科技股份有限公司公告法人董事改派代表人 (公告訊息 10/02 15:20)

• 代子公司明揚國際科技股份有限公司公告董事長異動 (公告訊息 10/02 15:20)

• 明安法人董事改派代表人 (公告訊息 10/02 15:20)

• 明安董事長異動 (公告訊息 10/02 15:19)

• 明安配合檢調單位執行搜索調查 (公告訊息 08/20 16:12)

• 明安依公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 08/04 18:03)

• 明安內部稽核主管異動 (公告訊息 08/04 16:32)

• 明安2026年第二季合併財務報告之相關資訊 (公告訊息 08/04 16:32)

• 明安2026年第二季財務報告提報董事會之召開日期 (公告訊息 07/27 15:30)

8938 明安 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1550.5-0.3-0.59%-4.15
31.61
36.88
42.15
47.42
52.69
57.95
63.22
68.49
73.76
10/1450.800%-3.73
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
10/1350.8-0.9-1.74%-3.86
31.71
36.99
42.27
47.56
52.84
58.13
63.41
68.69
73.98
10/1251.7-0.2-0.39%-2.3
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
10/0851.9+0.1+0.19%-2.01
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.85
74.15
10/0751.8+0.2+0.39%-2.27
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
10/0651.600%-2.75
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.97
74.28
10/0551.6-0.6-1.15%-2.82
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
10/0252.200%-1.79
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
10/0152.2-0.4-0.76%-1.84
31.91
37.23
42.54
47.86
53.18
58.5
63.82
69.13
74.45
09/3052.6-0.1-0.19%-1.17
31.93
37.26
42.58
47.9
53.22
58.54
63.87
69.19
74.51
09/2952.7+0.6+1.15%-1.07
31.96
37.29
42.62
47.94
53.27
58.6
63.93
69.25
74.58
09/2452.1-0.2-0.38%-2.27
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
09/2352.3-0.6-1.13%-1.96
32.01
37.34
42.68
48.01
53.35
58.68
64.01
69.35
74.68
09/2252.9+0.5+0.95%-0.85
32.01
37.35
42.68
48.02
53.36
58.69
64.03
69.36
74.7
09/2152.4+2+3.97%-1.8
32.02
37.35
42.69
48.02
53.36
58.69
64.03
69.37
74.7
09/1850.4-2-3.82%-5.58
32.03
37.37
42.7
48.04
53.38
58.72
64.06
69.39
74.73
09/1752.400%-1.95
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.47
74.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1652.4+0.4+0.77%-1.98
32.07
37.42
42.77
48.11
53.46
58.8
64.15
69.49
74.84
09/1552-0.2-0.38%-2.74
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
09/1452.2+0.7+1.36%-2.4
32.09
37.44
42.79
48.14
53.49
58.83
64.18
69.53
74.88
09/1151.5-0.2-0.39%-3.74
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
09/1051.7-0.2-0.39%-3.42
32.12
37.47
42.82
48.18
53.53
58.88
64.23
69.59
74.94
09/0951.9-0.1-0.19%-3.07
32.13
37.48
42.84
48.19
53.55
58.9
64.25
69.61
74.96
09/0852-0.2-0.38%-2.92
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
09/0752.2-0.5-0.95%-2.59
32.15
37.51
42.87
48.23
53.59
58.95
64.3
69.66
75.02
09/0452.7+1.9+3.74%-1.68
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
09/0350.8-0.1-0.2%-5.22
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
09/0250.9+0.1+0.2%-5.1
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
09/0150.8+0.2+0.4%-5.34
32.2
37.56
42.93
48.3
53.66
59.03
64.4
69.76
75.13
08/3150.6-0.8-1.56%-5.78
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
08/2851.4-0.4-0.77%-4.36
32.25
37.62
43
48.37
53.75
59.12
64.49
69.87
75.24
08/2751.8-0.2-0.38%-3.68
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
08/2652+0.1+0.19%-3.33
32.28
37.66
43.03
48.41
53.79
59.17
64.55
69.93
75.31
08/2551.9-0.3-0.57%-3.53
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
08/2452.200%-3.01
32.29
37.67
43.06
48.44
53.82
59.2
64.58
69.97
75.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2152.2-0.4-0.76%-3.02
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.97
75.36
08/2052.6-0.1-0.19%-2.29
32.3
37.68
43.07
48.45
53.84
59.22
64.6
69.99
75.37
08/1952.7+0.2+0.38%-2.14
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
08/1852.5-0.1-0.19%-2.55
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
08/1752.6+0.3+0.57%-2.42
32.34
37.73
43.13
48.52
53.91
59.3
64.69
70.08
75.47
08/1452.3-0.2-0.38%-3.03
32.36
37.75
43.15
48.54
53.93
59.32
64.72
70.11
75.5
08/1352.5-0.1-0.19%-2.71
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
08/1252.6-0.3-0.57%-2.58
32.4
37.8
43.2
48.6
54
59.39
64.79
70.19
75.59
08/1152.9-0.2-0.38%-2.08
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
08/1053.1+0.2+0.38%-1.77
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.27
75.68
08/0752.900%-2.21
32.46
37.87
43.27
48.68
54.09
59.5
64.91
70.32
75.73
08/0652.9-0.7-1.31%-2.28
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
08/0553.6-0.5-0.92%-1.07
32.51
37.93
43.35
48.76
54.18
59.6
65.02
70.44
75.85
08/0454.100%-0.2
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
08/0354.1+0.1+0.19%-0.26
32.55
37.97
43.39
48.82
54.24
59.67
65.09
70.51
75.94
07/3154-0.7-1.28%-0.52
32.57
38
43.43
48.85
54.28
59.71
65.14
70.57
75.99
07/3054.7-0.7-1.26%+0.68
32.6
38.03
43.46
48.9
54.33
59.76
65.19
70.63
76.06
07/2955.4-0.4-0.72%+1.86
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.7
76.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2855.8-1.2-2.11%+2.5
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
07/2757+0.2+0.35%+4.61
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
07/2456.8-0.8-1.39%+4.16
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
07/2357.6+1.5+2.67%+5.56
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
07/2256.1-0.1-0.18%+2.78
32.75
38.21
43.66
49.12
54.58
60.04
65.5
70.95
76.41
07/2156.2+0.6+1.08%+2.84
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
07/2055.6+0.5+0.91%+1.58
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
07/1755.1-0.1-0.18%+0.47
32.9
38.39
43.87
49.36
54.84
60.32
65.81
71.29
76.78
07/1655.2+0.5+0.91%+0.43
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
07/1554.7+0.5+0.92%-0.69
33.05
38.56
44.07
49.57
55.08
60.59
66.1
71.61
77.11
07/1454.2-0.8-1.45%-1.85
33.13
38.65
44.18
49.7
55.22
60.74
66.26
71.79
77.31
07/1355+0.8+1.48%-0.67
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
07/0954.2-0.4-0.73%-2.36
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.17
77.72
07/0854.6+0.6+1.11%-1.92
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
07/0754-0.7-1.28%-3.21
33.48
39.06
44.63
50.21
55.79
61.37
66.95
72.53
78.11
07/0654.7-0.9-1.62%-2.19
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.7
78.3
07/0355.6+0.6+1.09%-0.86
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
07/0255+0.8+1.48%-2.14
33.72
39.34
44.96
50.58
56.21
61.83
67.45
73.07
78.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0154.2+1.3+2.46%-3.8
33.8
39.44
45.07
50.71
56.34
61.97
67.61
73.24
78.88
06/3052.9-0.2-0.38%-6.37
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
06/2953.1-0.6-1.12%-6.31
34
39.67
45.34
51.01
56.67
62.34
68.01
73.68
79.34
06/2653.7-0.4-0.74%-5.5
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
06/2554.1+0.8+1.5%-5.02
34.18
39.87
45.57
51.26
56.96
62.66
68.35
74.05
79.74
06/2453.3+0.3+0.57%-6.65
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
06/2353-0.1-0.19%-7.5
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
06/2253.1-0.1-0.19%-7.67
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
06/1853.2+0.1+0.19%-7.83
34.63
40.4
46.17
51.95
57.72
63.49
69.26
75.03
80.81
06/1753.1+0.4+0.76%-8.35
34.76
40.56
46.35
52.14
57.94
63.73
69.52
75.32
81.11
06/1652.7-0.5-0.94%-9.4
34.9
40.72
46.53
52.35
58.17
63.99
69.8
75.62
81.44
06/1553.200%-8.89
35.04
40.88
46.71
52.55
58.39
64.23
70.07
75.91
81.75
06/1253.2+0.2+0.38%-9.29
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
06/1153+0.3+0.57%-10
35.34
41.23
47.13
53.02
58.91
64.8
70.69
76.58
82.47
06/1052.7-0.1-0.19%-10.9
35.51
41.42
47.34
53.26
59.18
65.1
71.01
76.93
82.85
06/0952.8+0.1+0.19%-11.2
35.66
41.61
47.55
53.49
59.44
65.38
71.32
77.27
83.21
06/0852.7-0.4-0.75%-11.7
35.82
41.79
47.76
53.73
59.7
65.66
71.63
77.6
83.57
06/0553.1-0.1-0.19%-11.4
35.98
41.97
47.97
53.97
59.96
65.96
71.96
77.95
83.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0453.2-0.1-0.19%-11.6
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
06/0353.3+0.5+0.95%-11.8
36.25
42.29
48.33
54.37
60.41
66.45
72.5
78.54
84.58
06/0252.8+0.4+0.76%-12.9
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
06/0152.4-0.7-1.32%-14
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
05/2953.1+0.5+0.95%-13.2
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
05/2852.6-0.1-0.19%-14.4
36.85
42.99
49.13
55.28
61.42
67.56
73.7
79.84
85.99
05/2752.7-0.8-1.5%-14.6
37.01
43.17
49.34
55.51
61.68
67.85
74.01
80.18
86.35
05/2653.5-0.7-1.29%-13.6
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
05/2554.2-0.2-0.37%-12.8
37.31
43.53
49.74
55.96
62.18
68.4
74.62
80.83
87.05
05/2254.4+0.3+0.55%-12.8
37.45
43.69
49.93
56.17
62.41
68.65
74.89
81.14
87.38
05/2154.100%-13.6
37.58
43.85
50.11
56.38
62.64
68.9
75.17
81.43
87.7
05/2054.1-0.4-0.73%-13.9
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
05/1954.5+0.1+0.18%-13.6
37.86
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
05/1854.4-0.4-0.73%-14.1
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
05/1554.8-0.5-0.9%-13.8
38.14
44.49
50.85
57.2
63.56
69.91
76.27
82.63
88.98
05/1455.300%-13.4
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
05/1355.3-0.5-0.9%-13.7
38.45
44.86
51.27
57.68
64.09
70.49
76.9
83.31
89.72
05/1255.8+0.5+0.9%-13.3
38.61
45.04
51.47
57.91
64.34
70.78
77.21
83.65
90.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1155.3-0.7-1.25%-14.4
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
05/0856-0.5-0.88%-13.6
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.79
05/0756.5-0.3-0.53%-13.2
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
05/0656.8-1.5-2.57%-13.1
39.21
45.74
52.27
58.81
65.34
71.88
78.41
84.95
91.48
05/0558.3-0.1-0.17%-11.1
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
05/0458.4-0.5-0.85%-11.3
39.5
46.08
52.66
59.25
65.83
72.41
78.99
85.58
92.16
04/3058.9-0.7-1.17%-10.8
39.63
46.24
52.84
59.45
66.06
72.66
79.27
85.87
92.48
04/2959.6+0.8+1.36%-10.1
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.17
92.8
04/2858.8+0.4+0.68%-11.6
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
04/2758.4-1.7-2.83%-12.5
40.04
46.72
53.39
60.06
66.74
73.41
80.08
86.76
93.43
04/2460.1-1.3-2.12%-10.3
40.21
46.91
53.61
60.32
67.02
73.72
80.42
87.12
93.82
04/2361.4-0.6-0.97%-8.68
40.34
47.07
53.79
60.51
67.24
73.96
80.68
87.41
94.13
04/2262-0.4-0.64%-8.04
40.45
47.2
53.94
60.68
67.42
74.16
80.91
87.65
94.39
04/2162.400%-7.69
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
04/2062.4-0.6-0.95%-7.91
40.66
47.43
54.21
60.98
67.76
74.54
81.31
88.09
94.86
04/1763-0.2-0.32%-7.24
40.75
47.54
54.33
61.13
67.92
74.71
81.5
88.29
95.08
04/1663.2-0.3-0.47%-7.17
40.85
47.66
54.47
61.27
68.08
74.89
81.7
88.51
95.31
04/1563.5-0.2-0.31%-6.95
40.95
47.77
54.59
61.42
68.24
75.07
81.89
88.71
95.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1463.7+1.7+2.74%-6.86
41.03
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
04/1362+0.1+0.16%-9.54
41.12
47.98
54.83
61.68
68.54
75.39
82.25
89.1
95.95
04/1061.9-2.3-3.58%-9.86
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.28
96.14
04/0964.2+1.3+2.07%-6.7
41.29
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
04/0862.9-0.2-0.32%-8.71
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
04/0763.1-0.8-1.25%-8.57
41.41
48.31
55.21
62.11
69.01
75.91
82.81
89.72
96.62
04/0263.9+0.7+1.11%-7.55
41.47
48.38
55.29
62.21
69.12
76.03
82.94
89.85
96.77
04/0163.2+1.1+1.77%-8.68
41.52
48.44
55.36
62.28
69.21
76.13
83.05
89.97
96.89
03/3162.1+0.2+0.32%-10.4
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
03/3061.9-0.5-0.8%-10.8
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
03/2762.4+1.1+1.79%-10.3
41.72
48.68
55.63
62.58
69.54
76.49
83.44
90.4
97.35
03/2665.3-0.4-0.61%-6.25
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
03/2565.7+0.1+0.15%-5.75
41.82
48.79
55.77
62.74
69.71
76.68
83.65
90.62
97.59
03/2465.6-0.7-1.06%-5.96
41.86
48.83
55.81
62.78
69.76
76.73
83.71
90.69
97.66
03/2366.3-0.7-1.04%-5.03
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.76
97.74
03/2067+0.8+1.21%-4.09
41.91
48.9
55.89
62.87
69.86
76.84
83.83
90.81
97.8
03/1966.2-2.4-3.5%-5.28
41.93
48.92
55.91
62.9
69.89
76.88
83.86
90.85
97.84
03/1868.600%-1.93
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1768.6-0.7-1.01%-1.94
41.98
48.97
55.97
62.96
69.96
76.95
83.95
90.95
97.94
03/1669.3+1.1+1.61%-0.96
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
03/1368.2-0.1-0.15%-2.56
41.99
48.99
55.99
62.99
69.99
76.99
83.99
90.98
97.98
03/1268.3-0.5-0.73%-2.46
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.03
98.04
03/1168.8+1.5+2.23%-1.78
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.07
03/1067.3+1.3+1.97%-3.93
42.03
49.04
56.04
63.05
70.06
77.06
84.07
91.07
98.08
03/0966-1.7-2.51%-5.82
42.05
49.06
56.07
63.07
70.08
77.09
84.1
91.11
98.11
03/0667.7-1.3-1.88%-3.45
42.07
49.09
56.1
63.11
70.12
77.13
84.15
91.16
98.17
03/0569+1.5+2.22%-1.61
42.08
49.09
56.1
63.12
70.13
77.14
84.15
91.17
98.18
03/0467.5-0.2-0.3%-3.73
42.07
49.08
56.09
63.1
70.12
77.13
84.14
91.15
98.16
03/0367.7-0.5-0.73%-3.47
42.08
49.09
56.11
63.12
70.14
77.15
84.16
91.18
98.19
03/0268.2-0.6-0.87%-2.74
42.07
49.08
56.09
63.11
70.12
77.13
84.14
91.15
98.17
02/2668.8+1.3+1.93%-1.85
42.06
49.07
56.08
63.09
70.1
77.1
84.11
91.12
98.13
02/2567.5-0.6-0.88%-3.65
42.03
49.04
56.04
63.05
70.06
77.06
84.07
91.07
98.08
02/2468.100%-2.78
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
02/2368.1+0.4+0.59%-2.77
42.02
49.03
56.03
63.03
70.04
77.04
84.04
91.05
98.05
02/1167.7+0.1+0.15%-3.32
42.02
49.02
56.02
63.03
70.03
77.03
84.03
91.04
98.04
02/1067.600%-3.46
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0967.6-1.7-2.45%-3.45
42.01
49.01
56.01
63.02
70.02
77.02
84.02
91.02
98.03
02/0669.3-1.4-1.98%-0.98
41.99
48.99
55.99
62.99
69.99
76.99
83.98
90.98
97.98
02/0570.7-0.3-0.42%+1.11
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
02/0471+0.2+0.28%+1.69
41.89
48.88
55.86
62.84
69.82
76.8
83.79
90.77
97.75
02/0370.8+0.1+0.14%+1.59
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
02/0270.700%+1.69
41.72
48.67
55.62
62.58
69.53
76.48
83.43
90.39
97.34
01/3070.7-0.3-0.42%+1.97
41.6
48.54
55.47
62.4
69.34
76.27
83.2
90.14
97.07
01/2971-0.2-0.28%+2.68
41.49
48.4
55.32
62.23
69.15
76.06
82.97
89.89
96.8
01/2871.2-1.1-1.52%+3.26
41.37
48.27
55.16
62.06
68.96
75.85
82.75
89.64
96.54
01/2772.3+0.4+0.56%+5.14
41.26
48.13
55.01
61.89
68.76
75.64
82.52
89.39
96.27
01/2671.9-0.1-0.14%+4.88
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.97
01/2372-0.9-1.23%+5.34
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
01/2272.9+0.7+0.97%+6.96
40.89
47.71
54.52
61.34
68.16
74.97
81.79
88.6
95.42
01/2172.2-0.9-1.23%+6.27
40.77
47.56
54.35
61.15
67.94
74.74
81.53
88.33
95.12
01/2073.1-2.1-2.79%+7.9
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
01/1975.2+1.9+2.59%+11.3
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.57
01/1673.3+0.8+1.1%+8.9
40.39
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
01/1572.5-0.1-0.14%+8.06
40.25
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1472.6+0.5+0.69%+8.53
40.14
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
01/1372.1+0.3+0.42%+8.12
40.01
46.68
53.35
60.01
66.68
73.35
80.02
86.69
93.36
01/1271.8-1.1-1.51%+8
39.89
46.54
53.19
59.83
66.48
73.13
79.78
86.43
93.08
01/0972.9+0.1+0.14%+9.97
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.17
92.8
01/0872.8+0.4+0.55%+10.2
39.64
46.25
52.85
59.46
66.06
72.67
79.28
85.88
92.49
01/0772.4-0.2-0.28%+9.96
39.5
46.09
52.67
59.26
65.84
72.43
79.01
85.59
92.18
01/0672.6+2.5+3.57%+10.6
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.33
91.89
01/0570.1+0.1+0.14%+7.16
39.25
45.79
52.33
58.87
65.41
71.95
78.5
85.04
91.58
01/0270+0.1+0.14%+7.32
39.14
45.66
52.18
58.71
65.23
71.75
78.27
84.8
91.32
12/3169.9+0.5+0.72%+7.45
39.03
45.54
52.04
58.55
65.05
71.56
78.07
84.57
91.08
12/3069.4-0.1-0.14%+6.95
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
12/2969.5+0.4+0.58%+7.36
38.84
45.32
51.79
58.26
64.74
71.21
77.68
84.16
90.63
12/2669.1+0.4+0.58%+7
38.75
45.2
51.66
58.12
64.58
71.04
77.49
83.95
90.41
12/2468.7-0.5-0.72%+6.64
38.65
45.09
51.54
57.98
64.42
70.86
77.3
83.75
90.19
12/2369.200%+7.65
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
12/2269.2-0.1-0.14%+7.87
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
12/1969.3+0.7+1.02%+8.27
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
12/1868.6-0.2-0.29%+7.41
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1768.800%+7.95
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.86
89.23
12/1668.8-0.2-0.29%+8.19
38.15
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
12/1569+0.2+0.29%+8.76
38.06
44.41
50.75
57.1
63.44
69.79
76.13
82.47
88.82
12/1268.8-1.1-1.57%+8.71
37.97
44.3
50.63
56.96
63.29
69.62
75.95
82.27
88.6
12/1169.9+0.7+1.01%+10.7
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
12/1069.2-0.1-0.14%+9.9
37.78
44.08
50.37
56.67
62.96
69.26
75.56
81.85
88.15
12/0969.3-1.1-1.56%+10.3
37.68
43.96
50.25
56.53
62.81
69.09
75.37
81.65
87.93
12/0870.400%+12.4
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
12/0570.4+0.6+0.86%+12.7
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.23
87.48
12/0469.8+0.7+1.01%+12
37.4
43.63
49.86
56.1
62.33
68.56
74.79
81.03
87.26
12/0369.1+0.2+0.29%+11.1
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
12/0268.9+0.5+0.73%+11
37.23
43.44
49.65
55.85
62.06
68.26
74.47
80.67
86.88
12/0168.4+0.3+0.44%+10.5
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
11/2868.1-0.1-0.15%+10.2
37.07
43.24
49.42
55.6
61.78
67.96
74.13
80.31
86.49
11/2768.2-0.5-0.73%+10.6
36.98
43.15
49.31
55.48
61.64
67.81
73.97
80.13
86.3
11/2668.7+2+3%+11.7
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
11/2566.7-0.1-0.15%+8.72
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
11/2466.8+0.4+0.6%+9.08
36.74
42.87
48.99
55.11
61.24
67.36
73.48
79.61
85.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2166.4-0.6-0.9%+8.66
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
11/2067-0.5-0.74%+9.86
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.28
85.38
11/1967.5-0.1-0.15%+10.9
36.51
42.6
48.69
54.77
60.86
66.94
73.03
79.12
85.2
11/1867.6+0.2+0.3%+11.3
36.44
42.51
48.59
54.66
60.73
66.8
72.88
78.95
85.02
11/1767.4+0.1+0.15%+11.2
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
11/1467.3+1.6+2.44%+11.3
36.29
42.34
48.38
54.43
60.48
66.53
72.58
78.62
84.67
11/1365.7+0.2+0.31%+8.83
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
11/1265.5+0.9+1.39%+8.65
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.4
11/1164.6+1.4+2.22%+7.29
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
11/1063.2+2.2+3.61%+5.08
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
11/0761+1.8+3.04%+1.49
36.06
42.07
48.09
54.1
60.11
66.12
72.13
78.14
84.15
11/0659.200%-1.51
36.06
42.07
48.09
54.1
60.11
66.12
72.13
78.14
84.15
11/0559.2-0.4-0.67%-1.58
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.21
11/0459.6-0.1-0.17%-1
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
11/0359.700%-0.9
36.15
42.17
48.19
54.22
60.24
66.27
72.29
78.32
84.34
10/3159.7-0.1-0.17%-1
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
10/3059.8-0.4-0.66%-0.97
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
10/2960.200%-0.43
36.28
42.32
48.37
54.41
60.46
66.51
72.55
78.6
84.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2860.2-0.4-0.66%-0.54
36.32
42.37
48.42
54.48
60.53
66.58
72.63
78.69
84.74
10/2760.6-0.3-0.49%-0.02
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.8
84.86
10/2360.9-0.1-0.16%+0.35
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.89
84.96
10/2261+0.9+1.5%+0.38
36.46
42.54
48.61
54.69
60.77
66.85
72.92
79
85.08
10/2160.1-0.5-0.83%-1.25
36.52
42.6
48.69
54.77
60.86
66.94
73.03
79.12
85.2
10/2060.6+0.5+0.83%-0.6
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
10/1760.100%-1.55
36.63
42.73
48.83
54.94
61.04
67.15
73.25
79.36
85.46