≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8942 森鉅 / 乖離率河流圖(日)

8942 森鉅

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.140.3-0.2-0.5%1.12%40.340.339.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171684.9萬241710股/筆40.020.787.570.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139557.6萬158878張/筆40.2+0.55 (+1.38%)

連續漲跌: 首日下跌  ( -0.2元 / -0.5%)

財報評分: 最新49分 / 平均63分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 更正公告森鉅2025年度股東會年報部分內容 (公告訊息 08/24 16:55)

• 代子公司公告-陽昇綠能科技股份有限公司處分持有之投資性不動產予關係人 (公告訊息 08/12 14:40)

• 森鉅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:37)

• 森鉅董事會重大決議事項 (公告訊息 08/12 14:36)

• 代子公司-公告安森公司公告董事會決議通過清算註銷案 (公告訊息 07/30 14:52)

• 代子公司-公告安森公司公告董事會決議辦理現金減資 (公告訊息 07/30 14:50)

• 代子公司-公告安森公司董事會決議通過辦理減資彌補虧損案 (公告訊息 07/30 14:45)

• 森鉅2026年第2季財務報告董事會召開日期 (公告訊息 07/30 14:42)

• 更正事實發生日- 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 16:07)

• 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 15:31)

8942 森鉅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1540.1-0.2-0.5%-0.65
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
10/1440.3+0.55+1.38%-0.09
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47
10/1339.75-0.25-0.62%-1.4
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
10/1240-0.2-0.5%-0.78
24.19
28.22
32.25
36.28
40.31
44.35
48.38
52.41
56.44
10/0840.200%-0.29
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.45
10/0740.200%-0.27
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
10/0640.2+0.35+0.88%-0.25
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
10/0539.85-0.2-0.5%-1.11
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
10/0240.05-0.1-0.25%-0.64
24.18
28.21
32.25
36.28
40.31
44.34
48.37
52.4
56.43
10/0140.15-0.05-0.12%-0.4
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
09/3040.200%-0.31
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
09/2940.2-0.3-0.74%-0.34
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.47
09/2440.5-0.1-0.25%+0.37
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
09/2340.6-0.1-0.25%+0.59
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
09/2240.7-0.05-0.12%+0.79
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.53
09/2140.75+0.45+1.12%+0.87
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
09/1840.3-1.05-2.54%-0.26
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
09/1741.35+0.2+0.49%+2.3
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1641.15+0.15+0.37%+1.8
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
09/1541-0.4-0.97%+1.41
24.26
28.3
32.35
36.39
40.43
44.47
48.52
52.56
56.6
09/1441.4-0.3-0.72%+2.34
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
09/1141.7-0.1-0.24%+3.05
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
09/1041.8-0.1-0.24%+3.3
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.6
56.65
09/0941.9+0.05+0.12%+3.57
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.59
56.64
09/0841.85-0.4-0.95%+3.45
24.27
28.32
32.36
36.41
40.46
44.5
48.55
52.59
56.64
09/0742.25-0.15-0.35%+4.46
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
09/0442.4-0.1-0.24%+4.9
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.59
09/0342.5+0.5+1.19%+5.25
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
09/0242-0.15-0.36%+4.1
24.21
28.24
32.28
36.31
40.34
44.38
48.41
52.45
56.48
09/0142.1500%+4.55
24.19
28.22
32.25
36.28
40.31
44.35
48.38
52.41
56.44
08/3142.15-0.55-1.29%+4.58
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
08/2842.7-0.4-0.93%+5.98
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
08/2743.1-0.65-1.49%+7.02
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.35
56.38
08/2643.75+1.05+2.46%+8.73
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
08/2542.7+0.25+0.59%+6.21
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
08/2442.45+0.2+0.47%+5.63
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2142.25+0.25+0.6%+5.18
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
08/2042+0.75+1.82%+4.64
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
08/1941.25-0.3-0.72%+2.81
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
08/1841.55-0.7-1.66%+3.57
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.17
08/1742.25-0.75-1.74%+5.35
24.06
28.07
32.08
36.1
40.11
44.12
48.13
52.14
56.15
08/1443+0.2+0.47%+7.23
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
08/1342.8+2.75+6.87%+6.82
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
08/1240.05+0.6+1.52%-0.02
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
08/1139.45+0.6+1.54%-1.6
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
08/1038.85+0.25+0.65%-3.22
24.08
28.1
32.11
36.13
40.14
44.16
48.17
52.18
56.2
08/0738.6+0.7+1.85%-3.97
24.12
28.14
32.16
36.17
40.19
44.21
48.23
52.25
56.27
08/0637.9+0.3+0.8%-5.87
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
08/0537.6+0.4+1.08%-6.85
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
08/0437.2+0.3+0.81%-8.13
24.3
28.35
32.4
36.44
40.49
44.54
48.59
52.64
56.69
08/0336.9+0.3+0.82%-9.14
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.86
07/3136.6+0.6+1.67%-10.2
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
07/303600%-11.9
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
07/2936-0.8-2.17%-12.2
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2836.8-0.5-1.34%-10.5
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
07/2737.3-0.25-0.67%-9.46
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
07/2437.55-0.15-0.4%-9.04
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.67
57.79
07/2337.7-0.15-0.4%-8.86
24.82
28.96
33.09
37.23
41.36
45.5
49.64
53.77
57.91
07/2238.85-0.1-0.26%-6.19
24.85
28.99
33.13
37.27
41.41
45.56
49.7
53.84
57.98
07/2138.95+0.45+1.17%-6.06
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
07/2038.5-0.4-1.03%-7.3
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
07/1738.9-0.95-2.38%-6.5
24.96
29.12
33.28
37.45
41.61
45.77
49.93
54.09
58.25
07/1639.85-0.4-0.99%-4.4
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
07/1540.25+0.65+1.64%-3.62
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
07/1439.6-0.1-0.25%-5.35
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.58
07/1339.7-0.4-1%-5.26
25.14
29.33
33.52
37.71
41.9
46.1
50.29
54.48
58.67
07/0940.1-0.25-0.62%-4.48
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
07/0840.3500%-4.11
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.71
58.91
07/0740.35-0.65-1.59%-4.2
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
07/064100%-2.74
25.29
29.51
33.72
37.94
42.16
46.37
50.59
54.8
59.02
07/0341+0.2+0.49%-2.68
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
07/0240.8-0.55-1.33%-3.08
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0141.35-0.35-0.84%-1.66
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
06/3041.7+0.05+0.12%-0.69
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
06/2941.65+0.55+1.34%-0.64
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.49
58.69
06/2641.1-0.3-0.72%-1.74
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
06/2541.4-0.05-0.12%-0.85
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
06/2441.45-0.2-0.48%-0.54
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
06/2341.65-0.55-1.3%+0.14
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
06/2242.2-0.1-0.24%+1.67
24.9
29.05
33.2
37.35
41.51
45.66
49.81
53.96
58.11
06/1842.3+0.7+1.68%+2.15
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.98
06/1741.6+0.3+0.73%+0.69
24.79
28.92
33.05
37.18
41.31
45.45
49.58
53.71
57.84
06/1641.3-0.55-1.31%+0.14
24.75
28.87
33
37.12
41.24
45.37
49.49
53.62
57.74
06/1541.85+0.5+1.21%+1.6
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.66
06/1241.35+0.85+2.1%+0.53
24.68
28.79
32.91
37.02
41.13
45.24
49.36
53.47
57.58
06/1140.5+0.4+1%-1.34
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
06/1040.1-0.3-0.74%-2.1
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
06/0940.4+0.2+0.5%-1.18
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
06/0840.2-1.2-2.9%-1.5
24.49
28.57
32.65
36.73
40.81
44.9
48.98
53.06
57.14
06/0541.4-0.15-0.36%+1.58
24.45
28.53
32.6
36.68
40.76
44.83
48.91
52.98
57.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0441.55+0.05+0.12%+2.21
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
06/0341.5+0.5+1.22%+2.38
24.32
28.37
32.43
36.48
40.54
44.59
48.64
52.7
56.75
06/0241-0.7-1.68%+1.38
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.57
56.62
06/0141.700%+3.32
24.22
28.25
32.29
36.32
40.36
44.39
48.43
52.47
56.5
05/2941.7+0.25+0.6%+3.59
24.15
28.18
32.2
36.23
40.26
44.28
48.31
52.33
56.36
05/2841.45+1.15+2.85%+3.19
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
05/2740.3-0.7-1.71%+0.51
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.12
56.13
05/2641-0.1-0.24%+2.38
24.03
28.03
32.04
36.04
40.05
44.05
48.05
52.06
56.06
05/2541.1+0.3+0.74%+2.78
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
05/2240.8-1.05-2.51%+2.16
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
05/2141.85+0.65+1.58%+4.91
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
05/2041.2-0.85-2.02%+3.48
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
05/1942.05-0.05-0.12%+5.77
23.85
27.83
31.8
35.78
39.76
43.73
47.71
51.68
55.66
05/1842.1-0.4-0.94%+6.12
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.57
55.54
05/1542.5+0.5+1.19%+7.36
23.75
27.71
31.67
35.63
39.59
43.54
47.5
51.46
55.42
05/1442-0.8-1.87%+6.3
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.32
05/1342.8-1.1-2.51%+8.51
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
05/1243.9-1.5-3.3%+11.5
23.62
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1145.4+1.2+2.71%+15.7
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
05/0844.2-1.2-2.64%+13
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
05/0745.4+2.5+5.83%+16.3
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
05/0642.9-1-2.28%+10.2
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
05/0543.9+1.05+2.45%+12.9
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
05/0442.85+0.35+0.82%+10.4
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
04/3042.5+0.25+0.59%+9.68
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
04/2942.25-0.35-0.82%+9.18
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
04/2842.6+1.9+4.67%+10.2
23.19
27.06
30.92
34.79
38.66
42.52
46.39
50.25
54.12
04/2740.7-0.95-2.28%+5.39
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
04/2441.65-1.4-3.25%+7.84
23.17
27.03
30.9
34.76
38.62
42.48
46.35
50.21
54.07
04/2343.0500%+11.7
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
04/2243.05-0.55-1.26%+12.1
23.04
26.88
30.72
34.57
38.41
42.25
46.09
49.93
53.77
04/2143.6-1-2.24%+13.9
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
04/2044.6-0.25-0.56%+17
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
04/1744.85+1.35+3.1%+18.2
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
04/1643.5-0.85-1.92%+15.2
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
04/1544.35-1.65-3.59%+17.9
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1446+3.3+7.73%+22.9
22.46
26.2
29.95
33.69
37.44
41.18
44.92
48.67
52.41
04/1342.7+0.2+0.47%+14.6
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
04/1042.5+3+7.59%+14.5
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.27
51.98
04/0939.5+0.5+1.28%+6.69
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
04/0839+1.15+3.04%+5.49
22.18
25.88
29.58
33.27
36.97
40.67
44.37
48.06
51.76
04/0737.85-0.1-0.26%+2.48
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
04/0237.95+0.6+1.61%+2.8
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
04/0137.35+1.1+3.03%+1.22
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
03/3136.25-0.3-0.82%-1.76
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
03/3036.55-0.25-0.68%-1.06
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
03/2736.8+0.55+1.52%-0.42
22.17
25.87
29.56
33.26
36.95
40.65
44.35
48.04
51.74
03/2636.25-0.3-0.82%-1.93
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
03/2536.5500%-1.16
22.19
25.88
29.58
33.28
36.98
40.68
44.37
48.07
51.77
03/2436.55+0.05+0.14%-1.17
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.77
03/2336.5-0.9-2.41%-1.32
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
03/2037.4-0.6-1.58%+1.08
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
03/1938-0.4-1.04%+2.7
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
03/1838.4+1.95+5.35%+3.83
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1736.45+1.25+3.55%-1.36
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
03/1635.2-0.2-0.56%-4.74
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
03/1335.4-0.85-2.34%-4.26
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
03/1236.25-0.4-1.09%-2.03
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
03/1136.65+1.45+4.12%-1.01
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
03/1035.2+0.65+1.88%-4.97
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
03/0934.55-1.35-3.76%-6.85
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
03/0635.9-0.1-0.28%-3.36
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
03/0536+0.5+1.41%-3.16
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
03/0435.5-1.1-3.01%-4.55
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
03/0336.6-0.4-1.08%-1.66
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
03/0237-0.25-0.67%-0.61
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
02/2637.25-0.45-1.19%+0.05
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
02/2537.7-0.3-0.79%+1.28
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
02/2438+0.05+0.13%+2.08
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
02/2337.95+0.65+1.74%+1.99
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
02/1137.3-0.35-0.93%+0.3
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
02/1037.65+0.6+1.62%+1.26
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0937.05+0.15+0.41%-0.32
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
02/0636.9-1.1-2.89%-0.72
22.3
26.02
29.73
33.45
37.17
40.89
44.6
48.32
52.04
02/0538+0.1+0.26%+2.28
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
02/0437.9+0.15+0.4%+2.12
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
02/0337.75+0.45+1.21%+1.8
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
02/0237.3-0.8-2.1%+0.77
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
01/3038.1-1-2.56%+3.06
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
01/2939.1-0.4-1.01%+5.96
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
01/2839.5+0.25+0.64%+7.27
22.09
25.78
29.46
33.14
36.82
40.5
44.19
47.87
51.55
01/2739.25-0.2-0.51%+6.85
22.04
25.71
29.39
33.06
36.74
40.41
44.08
47.76
51.43
01/2639.45+0.05+0.13%+7.62
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
01/2339.400%+7.74
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
01/2239.4-0.2-0.51%+7.98
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.08
01/2139.6-0.7-1.74%+8.76
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
01/2040.3-0.65-1.59%+10.9
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.23
50.86
01/1940.95+3.7+9.93%+13
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
01/1637.25+2.7+7.81%+3.1
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
01/1534.55-0.35-1%-4.25
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1434.9+0.6+1.75%-3.26
21.65
25.25
28.86
32.47
36.08
39.69
43.29
46.9
50.51
01/1334.3+0.35+1.03%-4.9
21.64
25.25
28.85
32.46
36.07
39.68
43.28
46.89
50.5
01/1233.95-0.05-0.15%-5.89
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
01/0934-0.15-0.44%-5.77
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
01/0834.15-0.25-0.73%-5.38
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
01/0734.4-0.55-1.57%-4.72
21.66
25.27
28.88
32.5
36.11
39.72
43.33
46.94
50.55
01/0634.95-0.35-0.99%-3.26
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
01/0535.3-0.9-2.49%-2.35
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
01/0236.2-0.25-0.69%+0.08
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
12/3136.45-0.25-0.68%+0.72
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
12/3036.7-0.2-0.54%+1.29
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
12/2936.9+0.1+0.27%+1.74
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
12/2636.8-0.7-1.87%+1.38
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
12/2437.5-1.3-3.35%+3.21
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
12/2338.8+1.6+4.3%+6.68
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
12/2237.2-0.15-0.4%+2.25
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.3
50.93
12/1937.35+0.2+0.54%+2.57
21.85
25.49
29.13
32.77
36.41
40.06
43.7
47.34
50.98
12/1837.15+0.4+1.09%+1.95
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1736.75-0.3-0.81%+0.76
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
12/1637.05-0.1-0.27%+1.53
21.9
25.55
29.19
32.84
36.49
40.14
43.79
47.44
51.09
12/1537.15-0.3-0.8%+1.77
21.9
25.55
29.2
32.85
36.5
40.16
43.81
47.46
51.11
12/1237.45+0.6+1.63%+2.54
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
12/1136.85+0.3+0.82%+0.86
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
12/1036.55+0.1+0.27%-0.03
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
12/0936.45-0.15-0.41%-0.39
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
12/0836.6-0.4-1.08%-0.1
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
12/0537-0.55-1.46%+0.86
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
12/0437.55-0.25-0.66%+2.23
22.04
25.71
29.38
33.06
36.73
40.4
44.07
47.75
51.42
12/0337.8-0.25-0.66%+2.78
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
12/0238.05+0.05+0.13%+3.33
22.09
25.78
29.46
33.14
36.82
40.5
44.19
47.87
51.55
12/0138+0.4+1.06%+3.09
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.6
11/2837.6+0.7+1.9%+1.88
22.14
25.83
29.52
33.22
36.91
40.6
44.29
47.98
51.67
11/2736.9-0.2-0.54%-0.17
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
11/2637.1-0.1-0.27%+0.17
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
11/2537.2-0.1-0.27%+0.24
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
11/2437.3+0.5+1.36%+0.33
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2136.8-0.9-2.39%-1.16
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
11/2037.7+0.6+1.62%+1.06
22.38
26.11
29.84
33.57
37.3
41.04
44.77
48.5
52.23
11/1937.1+0.5+1.37%-0.69
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
11/1836.6-0.45-1.21%-2.21
22.46
26.2
29.94
33.69
37.43
41.17
44.91
48.66
52.4
11/1737.05+0.2+0.54%-1.22
22.5
26.25
30
33.76
37.51
41.26
45.01
48.76
52.51
11/1436.85-0.1-0.27%-1.96
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
11/1336.95+0.95+2.64%-1.95
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
11/1236+0.4+1.12%-4.72
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
11/1135.6-0.45-1.25%-6.08
22.74
26.53
30.32
34.11
37.9
41.7
45.49
49.28
53.07
11/1036.05+2.35+6.97%-5.21
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
11/0733.7-0.75-2.18%-11.7
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
11/0634.45+0.45+1.32%-10.1
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.81
53.65
11/0534-0.5-1.45%-11.7
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
11/0434.5+0.25+0.73%-10.9
23.22
27.09
30.97
34.84
38.71
42.58
46.45
50.32
54.19
11/0334.25-0.3-0.87%-12
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
10/3134.55+0.35+1.02%-11.6
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
10/3034.2-0.4-1.16%-13
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
10/2934.600%-12.4
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2834.6-0.1-0.29%-12.8
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.52
10/2734.7+0.3+0.87%-12.9
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
10/2334.4-0.55-1.57%-14
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
10/2234.95+0.45+1.3%-13.1
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
10/2134.5+0.3+0.88%-14.6
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
10/2034.2-0.15-0.44%-15.7
24.33
28.39
32.44
36.5
40.56
44.61
48.67
52.72
56.78
10/1734.35-0.35-1.01%-15.7
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
10/1634.7+0.3+0.87%-15.2
24.54
28.63
32.72
36.81
40.9
45
49.09
53.18
57.27