Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8942 森鉅權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71.8 72.3 -0.5 -0.69% 1.24% 72.4 72.4 71.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6084,364萬 511 1.2張/筆 71.84元 1.43 8.19 0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2501,809萬 228 1.1張/筆 72.41元 -0.2 (-0.28%)

連漲連跌: 連2跌  ( -0.7元 / -0.97%)        
財報評分: 最新68分 / 平均65分        上櫃指數: 245.52 (-6.98 / -2.76%)

   均線:
8942 森鉅 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1671.8-0.7-0.97%-1.5743.7751.0658.3665.6572.9580.2487.5494.83102.1
24W1572.5-0.3-0.41%-0.6443.7851.0858.3865.6772.9780.2787.5694.86102.2
24W1472.8-0.7-0.95%-0.2343.7851.0858.3865.6772.9780.2787.5694.86102.2
24W1373.5-0.8-1.08%+0.843.7551.0458.3365.6272.9280.2187.594.79102.1
24W1274.300%+2.0443.6950.9758.2565.5372.8280.187.3894.66101.9
24W1174.3+0.3+0.41%+2.2743.5950.8658.1265.3972.6579.9287.1894.45101.7
24W1074+1.2+1.65%+1.9543.5550.8158.0765.3372.5879.8487.194.36101.6
24W0972.8+0.1+0.14%+0.2443.5750.8458.165.3672.6279.8987.1594.41101.7
24W0872.7+0.5+0.69%-0.1843.750.9858.2665.5572.8380.1187.494.68102
24W0772.2-0.1-0.14%-1.0843.7951.0958.3965.6972.9880.2887.5894.88102.2
24W0672.300%-1.2843.9451.2758.5965.9173.2480.5687.8995.21102.5
24W0572.3-0.5-0.69%-1.5544.0651.4158.7566.0973.4480.7888.1395.47102.8
24W0472.8+0.7+0.97%-0.7944.0351.3658.766.0473.3880.7188.0595.39102.7
24W0372.1-0.4-0.55%-1.6343.9851.358.6365.9673.2980.6287.9595.28102.6
24W0272.5+0.4+0.55%-1.0743.9751.358.6365.9673.2880.6187.9495.27102.6
24W0172.1-0.1-0.14%-1.5943.9651.2858.6165.9473.2680.5987.9195.24102.6
23W5272.200%-1.5944.0251.3658.766.0373.3780.7188.0495.38102.7
23W5172.2-1.2-1.63%-1.9644.1951.5558.9266.2873.6581.0188.3895.74103.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5073.4-1.1-1.48%-0.5144.2751.6459.0266.473.7881.1588.5395.91103.3
23W4974.5-1-1.32%+0.8144.3451.7359.1266.5173.981.2988.6896.07103.5
23W4875.5+0.8+1.07%+2.344.2851.6659.0466.4273.881.1888.5695.94103.3
23W4774.7-0.8-1.06%+1.2444.2751.6559.0366.4173.7881.1688.5495.92103.3
23W4675.5+0.6+0.8%+2.5144.1951.5658.9266.2973.6581.0288.3895.75103.1
23W4574.9+3.4+4.76%+1.7844.1651.5158.8766.2373.5980.9588.3195.67103
23W4471.5-0.2-0.28%-2.9444.251.5758.9466.373.6781.0488.495.77103.1
23W4371.7-0.3-0.42%-2.7744.2551.625966.3773.7581.1288.595.87103.2
23W4272-0.2-0.28%-2.3844.2551.635966.3873.7581.1388.595.88103.3
23W4172.2-1.3-1.77%-1.7644.151.4458.7966.1473.4980.8488.1995.54102.9
23W4073.5-2.3-3.03%+0.2743.9851.3158.6465.9773.380.6387.9695.29102.6
23W3975.8+1.9+2.57%+3.9543.7551.0558.3465.6372.9280.2287.5194.8102.1
23W3873.9-1.1-1.47%+2.0243.4650.7157.9565.1972.4479.6886.9394.17101.4
23W3775+1.8+2.46%+3.4343.5150.7658.0165.2672.5279.7787.0294.27101.5
23W3673.2-2.1-2.79%+1.0643.4650.757.9465.1972.4379.6786.9294.16101.4
23W3575.3+2.3+3.15%+4.0343.4350.6757.9165.1572.3879.6286.8694.1101.3
23W3473-1.7-2.28%+1.4143.1950.3957.5964.7971.9879.1886.3893.58100.8
23W3374.7-1.2-1.58%+4.0943.0650.2357.4164.5971.7678.9486.1193.29100.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3275.9+3.4+4.69%+6.3642.8249.9557.0964.2371.3678.585.6392.7799.91
23W3172.5+0.7+0.97%+2.2742.5449.6256.7163.870.8977.9885.0792.1699.25
23W3071.8+3.2+4.66%+1.8142.3149.3756.4263.4770.5277.5884.6391.6898.73
23W2968.6-1.1-1.58%-2.1842.0849.0956.163.1270.1377.1484.1691.1798.18
23W2869.7+1.1+1.6%-0.3441.9648.9655.9562.9469.9476.9383.9390.9297.91
23W2768.6-0.9-1.29%-1.7341.8848.8755.8562.8369.8176.7983.7790.7597.73
23W2669.5-5.4-7.21%-0.2441.848.7755.7462.769.6776.6483.690.5797.54
23W2574.9+1+1.35%+7.8741.6648.6155.5562.4969.4476.3883.3390.2797.21
23W2473.9+1.3+1.79%+7.4241.2848.1555.0361.9168.7975.6782.5589.4396.31
23W2372.6+2.5+3.57%+6.4840.9147.7354.5561.3768.187581.8288.6495.46
23W2270.100%+3.4340.6747.4454.226167.7874.5581.3388.1194.89
23W2170.1+0.6+0.86%+3.6740.5747.3354.0960.8567.6274.3881.1487.994.66
23W2069.5-0.3-0.43%+3.0340.4747.2253.9660.7167.4574.280.9487.6994.44
23W1969.8+2.1+3.1%+4.0240.2646.9753.6860.3967.173.8180.5287.2393.94
23W1867.7+1+1.5%+1.639.9846.6453.359.9766.6373.2979.9686.6293.28
23W1766.7+0.6+0.91%+0.6939.7546.375359.6266.2572.8779.586.1292.74
23W1666.1-1.9-2.79%+0.5339.4546.0352.659.1865.7572.3378.985.4892.06
23W1568+1.2+1.8%+4.1739.1745.6952.2258.7565.2871.878.3384.8691.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1466.8+0.3+0.45%+3.2838.8145.2751.7458.2164.6871.1477.6184.0890.55
23W1366.500%+3.7738.4544.8651.2757.6864.0870.4976.983.3189.72
23W1266.5+0.5+0.76%+4.5638.1644.5250.8857.2463.669.9676.3282.6889.04
23W1166-1.3-1.93%+4.5437.8844.1950.556.8263.1369.4475.7682.0788.38
23W1067.3-0.7-1.03%+7.4237.5943.8650.1256.3962.6568.9275.1881.4587.72
23W096800%+9.2237.3643.5849.8156.0462.2668.4974.7180.9487.17
23W0868+3.1+4.78%+1037.0943.2749.4555.6361.826874.1880.3686.54
23W0764.9+1.2+1.88%+5.7936.8142.9449.0855.2161.3567.4873.6279.7585.88
23W0663.7+1+1.59%+4.3536.6342.7348.8454.9461.0567.1573.2679.3685.46
23W0562.7+2.4+3.98%+3.636.3142.3748.4254.4760.5266.5872.6378.6884.73
23W0360.3+0.4+0.67%+0.3836.0442.0548.0654.0660.0766.0872.0878.0984.1
23W0259.9-0.3-0.5%+0.135.941.8947.8753.8559.8465.8271.8177.7983.77
23W0160.2+1.1+1.86%+0.8535.8241.7847.7553.7259.6965.6671.6377.683.57
22W5359.1-1.1-1.83%-0.9935.8241.7847.7553.7259.6965.6671.6377.683.57
22W5260.2-0.2-0.33%+0.7235.8641.8447.8253.7959.7765.7571.7277.783.68
22W5160.4+0.6+1%+0.7335.9841.9747.9753.9759.9665.9671.9577.9583.95
22W5059.8-2.4-3.86%-0.7936.1742.1948.2254.2560.2866.372.3378.3684.39
22W4962.200%+2.5436.442.4648.5354.660.6666.7372.7978.8684.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4862.2+0.3+0.48%+2.2136.5142.648.6854.7760.8566.9473.0279.1185.2
22W4761.9+0.9+1.48%+1.2836.6742.7848.895561.1267.2373.3479.4585.56
22W4661+4.1+7.21%-0.7136.8643.0149.1555.2961.4467.5873.7379.8786.01
22W4556.9+0.1+0.18%-7.9737.143.2849.4655.6561.8368.0174.280.3886.56
22W4456.8-0.5-0.87%-9.1237.543.755056.2562.568.757581.2587.5
22W4357.3-0.7-1.21%-9.3537.9244.2550.5756.8963.2169.5375.8582.1788.49
22W4258-2.2-3.65%-8.9838.2344.6150.9857.3563.7270.176.4782.8489.21
22W4160.2+0.1+0.17%-6.0238.4344.8451.2457.6564.0570.4676.8683.2789.68
22W4060.1-2.6-4.15%-6.4238.5344.9651.3857.864.2270.6577.0783.4989.91
22W3962.7-1.8-2.79%-2.5738.6145.0551.4857.9264.3570.7977.2283.6690.1
22W3864.5-0.3-0.46%+0.138.6645.1151.5557.9964.4470.8877.3383.7790.21
22W3764.8+0.1+0.15%+0.538.6945.1351.5858.0364.4870.9277.3783.8290.27
22W3664.7-0.9-1.37%+0.1738.7645.2151.6758.1364.5971.0577.5183.9790.43
22W3565.6-0.5-0.76%+1.4438.845.2751.7458.264.6771.1477.684.0790.54
22W3466.100%+2.2938.7745.2451.758.1664.6271.0977.5584.0190.47
22W3366.1+0.5+0.76%+2.1438.8345.351.7758.2464.7271.1977.6684.1390.6
22W3265.6-0.4-0.61%+1.3438.8445.3151.7858.2664.7371.277.6884.1590.62
22W3166+2+3.12%+1.8638.8845.3551.8358.3164.7971.2777.7584.2390.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3064+1.7+2.73%-1.2138.8745.3551.8358.3164.7871.2677.7484.2290.7
22W2962.3-0.1-0.16%-4.2139.0245.5352.0358.5365.0471.5478.0584.5591.05
22W2862.4+0.6+0.97%-4.5339.2245.7552.2958.8365.3671.978.4384.9791.51
22W2761.8-2-3.13%-6.0139.4546.0352.659.1865.7572.3378.985.4892.06
22W2663.8-1.2-1.85%-3.6539.7346.3552.9759.5966.2272.8479.4686.0892.7
22W2565-1.3-1.96%-2.2739.946.5653.2159.8666.5173.1679.8186.4693.11
22W2466.3+0.6+0.91%-0.6840.0546.7353.460.0866.7573.4380.186.7893.46
22W2365.7+0.7+1.08%-1.7340.1146.853.4860.1766.8573.5480.2286.9193.6
22W2265-2.3-3.42%-3.1340.2646.9753.6860.3967.173.8180.5287.2393.94
22W2167.3+1+1.51%-0.2240.4747.2153.9660.767.4574.1980.9487.6894.42
22W2066.3-0.1-0.15%-1.8940.5547.354.0660.8267.5874.3381.0987.8594.61
22W1966.4+0.5+0.76%-2.0440.6747.4554.2361.0167.7874.5681.3488.1294.9
22W1865.9-1.4-2.08%-2.8140.6847.4754.2561.0367.8174.5981.3788.1594.93
22W1767.3+0.8+1.2%-0.8340.7247.554.2961.0867.8674.6581.4388.2295.01
22W1666.5-1-1.48%-2.0140.7247.554.2961.0867.8674.6581.4388.2295.01
22W1567.5-0.3-0.44%-0.7540.847.6154.4161.2168.0174.8181.6188.4195.21
22W1467.8+0.2+0.3%-0.3740.8347.6454.4461.2568.0574.8681.6688.4795.28
22W1367.6-0.6-0.88%-0.6140.8147.6154.4161.2168.0274.8281.6288.4295.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1268.2+0.6+0.89%+0.2940.847.654.461.26874.881.688.495.2
22W1167.6-1.3-1.89%-0.540.7647.5654.3561.1467.9474.7381.5388.3295.11
22W1068.9-0.6-0.86%+1.4640.7447.5454.3361.1267.9174.781.4988.2895.07
22W0969.5+0.5+0.72%+2.5240.6847.4554.2361.0167.7974.5781.3588.1394.91
22W086900%+1.940.6347.454.1760.9467.7274.4981.2688.0394.8
22W0769+2.3+3.45%+1.8540.6547.4254.260.9767.7574.5281.388.0794.84
22W0566.7+0.1+0.15%-1.6740.747.4854.2661.0567.8374.6181.488.1894.96
22W0466.6-0.7-1.04%-1.9140.7447.5354.3261.1167.974.6981.4888.2795.06
22W0367.3-1.1-1.61%-1.0440.847.6154.4161.2168.0174.8181.6188.4195.21
22W0268.4+0.3+0.44%+0.4940.8447.6554.4661.2668.0774.8881.6888.4995.3
22W0168.1+0.8+1.19%+0.1940.7847.5854.3861.1767.9774.7781.5688.3695.16
21W5267.3-0.1-0.15%-0.7340.6847.4554.2361.0167.7974.5781.3588.1394.91
21W5167.400%-0.6140.6947.4754.2561.0367.8274.681.3888.1694.94
21W5067.4+0.2+0.3%-0.6240.6947.4854.2661.0467.8274.6181.3988.1794.95
21W4967.2-0.2-0.3%-0.9940.7247.5154.361.0867.8774.6681.4488.2395.02
21W4867.4-1.1-1.61%-0.8840.847.654.461.26874.881.688.495.2
21W4768.5-0.9-1.3%+0.4140.9347.7654.5861.468.2275.0581.8788.6995.51
21W4669.4-0.7-1%+1.6440.9747.7954.6261.4568.2875.181.9388.7695.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4570.1+2.5+3.7%+2.2641.1347.9954.8461.768.5575.4182.2689.1295.98
21W4467.6-0.4-0.59%-2.0541.4148.3155.2162.1169.0275.9282.8289.7296.62
21W4368-0.1-0.15%-1.9641.6248.5555.4962.4369.3676.383.2390.1797.11
21W4268.1+1+1.49%-2.4441.8848.8655.8462.8269.876.7883.7690.7497.72
21W4167.1+1.3+1.98%-4.7242.2549.356.3463.3870.4277.4784.5191.5598.59
21W4065.8-1.8-2.66%-7.7642.849.9457.0764.271.3478.4785.6192.7499.87
21W3967.6+0.1+0.15%-5.9143.1150.2957.4864.6671.8579.0386.2293.4100.6
21W3867.5-0.5-0.74%-6.6343.3850.657.8365.0672.2979.5286.7593.98101.2
21W3768-0.9-1.31%-6.3743.5750.8458.165.3672.6279.8987.1594.41101.7
21W3668.9-1.4-1.99%-5.5543.7751.0658.3665.6572.9580.2487.5494.83102.1
21W3570.3+1.1+1.59%-3.9543.9251.2358.5565.8773.1980.5187.8395.15102.5
21W3469.2-3.8-5.21%-5.1643.7851.0758.3765.6772.9680.2687.5594.85102.1
21W3373-3.1-4.07%+0.5443.5650.8358.0965.3572.6179.8787.1394.39101.7
21W3276.1+4+5.55%+5.7643.1750.3757.5664.7671.9579.1586.3493.54100.7
21W3172.1-1.6-2.17%+0.9242.8750.0157.1664.371.4578.5985.7492.88100
21W3073.7-2.5-3.28%+3.3942.7749.957.0364.1671.2878.4185.5492.6799.8
21W2976.2-2.8-3.54%+7.4442.5549.6556.7463.8370.9278.0285.1192.299.29
21W2879+6.6+9.12%+12.342.249.2356.2663.370.3377.3684.491.4398.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2772.4-1-1.36%+4.1841.748.6455.5962.5469.4976.4483.3990.3497.29
21W2673.4+1.6+2.23%+6.4141.3948.2855.1862.0868.9875.8782.7789.6796.57
21W2571.8-0.4-0.55%+5.1740.9647.7954.6261.4468.2775.181.9288.7595.58
21W2472.2+0.1+0.14%+6.6640.6247.3854.1560.9267.6974.4681.238894.77
21W2372.1+4.8+7.13%+7.3940.284753.7160.4267.1473.8580.5787.2893.99
21W2267.3+2.7+4.18%+1.0639.9646.6153.2759.9366.5973.2579.9186.5793.23
21W2164.6+0.1+0.16%-2.4639.7446.3652.9859.6166.2372.8579.4886.192.72
21W2064.5-5-7.19%-2.239.5746.1752.7659.3665.9572.5579.1485.7492.34
21W1969.5-0.5-0.71%+6.1139.345.8552.458.9565.572.0578.685.1591.7
21W1870+1+1.45%+8.3838.7545.2151.6758.1364.5871.0477.583.9690.42
21W1769+0.5+0.73%+8.4138.1944.5550.9257.2863.6570.0176.3882.7489.1
21W1668.5+0.4+0.59%+8.7237.844.1150.4156.7163.0169.3175.6181.9188.21
21W1568.1+2.4+3.65%+9.0837.4643.749.9456.1962.4368.6774.9281.1687.4
21W1465.7+1.5+2.34%+6.2237.1143.349.4855.6761.8568.0474.2280.4186.6
21W1364.2-0.1-0.16%+4.5236.854349.1455.2861.4267.5773.7179.8585.99
21W1264.3-0.7-1.08%+5.2236.6642.7848.895561.1167.2273.3379.4485.55
21W116500%+6.9336.4742.5548.6354.7160.7866.8672.9479.0285.1
21W1065+2.4+3.83%+7.5536.2642.3148.3554.3960.4466.4872.5378.5784.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0962.6+1.6+2.62%+4.2736.0242.0348.0354.0360.0466.0472.0578.0584.05
21W0861+2.4+4.1%+2.1535.8341.847.7753.7459.7265.6971.6677.6383.6
21W0658.6+1+1.74%-1.6735.7641.7147.6753.6359.5965.5571.5177.4783.43
21W0557.6-0.2-0.35%-3.0235.6441.5747.5153.4559.3965.3371.2777.2183.15
21W0457.8-2.9-4.78%-2.6135.6141.5447.4853.4159.3565.2871.2277.1583.08
21W0360.7-0.3-0.49%+2.8535.4141.3147.2153.1159.0264.9270.8276.7282.62
21W0261+0.4+0.66%+4.634.9940.8246.6552.4858.3264.1569.9875.8181.64
21W0160.6+0.5+0.83%+5.1734.5740.3446.151.8657.6263.3969.1574.9180.67
20W5260.100%+5.6734.1339.8145.551.1956.8862.5668.2573.9479.63
20W5160.100%+7.1233.6639.2844.8950.556.1161.7267.3372.9478.55
20W5060.1-0.4-0.66%+8.233.3338.8844.4449.9955.5561.166.6672.2177.76
20W4960.5+0.7+1.17%+1032.9938.4943.9949.4954.9860.4865.9871.4876.98
20W4859.8+1.4+2.4%+10.132.638.0443.4748.954.3459.7765.2170.6476.07
20W4758.4-1-1.68%+8.6632.2537.624348.3753.7559.1264.569.8775.24
20W4659.4+3.4+6.07%+11.631.9437.2742.5947.9153.2458.5663.8969.2174.53
20W4556-1-1.75%+6.0331.6936.9742.2547.5352.8258.163.3868.6673.94
20W4457+3.5+6.54%+8.4331.5436.842.0647.3152.5757.8363.0868.3473.6
20W4353.5+1.9+3.68%+2.7231.2536.4641.6746.8852.0857.2962.567.7172.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4251.6-0.4-0.77%-0.3231.0636.2441.4146.5951.7756.9462.1267.372.47
20W4152+1.1+2.16%+0.5631.0336.241.3746.5451.7156.8862.0567.2272.4
20W4050.9+0.8+1.6%-2.1931.2336.4341.6346.8452.0457.2562.4567.6572.86
20W3950.1-2.7-5.11%-4.4531.4636.741.9547.1952.4357.6862.9268.1673.41
20W3852.800%+0.0431.6736.9542.2247.552.7858.0663.3468.6173.89
20W3752.8+0.7+1.34%-0.1831.7437.0342.3247.6152.958.1963.4868.7674.05
20W3652.100%-1.8631.8537.1642.4747.7853.0958.463.7169.0174.32
20W3552.1+0.3+0.58%-2.2731.9937.3242.6547.9853.3158.6463.9769.374.64
20W3451.8-2.1-3.9%-3.0732.0737.4142.7548.153.4458.7964.1369.4774.82
20W3353.9+1.1+2.08%+0.732.1237.4742.8248.1753.5358.8864.2369.5874.94
20W3252.8+2.1+4.14%-1.3232.137.4542.848.1553.558.8564.269.5574.91
20W3150.7+1.35+2.74%-5.3232.1337.4842.8448.1953.5558.964.2669.6174.97
20W3049.35-1.55-3.05%-8.3232.337.6843.0648.4453.8359.2164.5969.9775.36
20W2950.9-5.4-9.59%-5.8232.4337.8343.2448.6454.0559.4564.8670.2675.66
20W2856.3+0.3+0.54%+3.7932.5537.9743.448.8254.2559.6765.170.5275.94
20W2756+1.4+2.56%+3.9932.3137.743.0848.4753.8559.2464.6270.0175.4
20W2654.6+0.3+0.55%+2.4231.9937.3242.6547.9853.3158.6463.9769.3174.64
20W2554.3-1-1.81%+2.531.7837.0842.3847.6852.9758.2763.5768.8774.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2455.3+0.3+0.55%+5.1131.5736.8342.0947.3552.6157.8763.1368.473.66
20W2355+1.2+2.23%+4.3131.6436.9142.1847.4552.735863.2768.5473.82
20W2253.8+0.9+1.7%+1.0331.9537.2842.647.9253.2558.5863.969.2374.55
20W2152.9-0.7-1.31%-1.8532.3437.7343.1248.5153.959.2964.6870.0775.45
20W2053.6+0.2+0.37%-2.0732.8438.3143.7949.2654.7360.2165.6871.1676.63
20W1953.4-0.9-1.66%-3.8433.3238.8744.4349.9855.5361.0966.6472.277.75
20W1854.3+2.1+4.02%-3.2233.6639.2744.8850.4956.161.7167.3272.9478.55
20W1752.2-1.3-2.43%-7.8733.9939.6645.3350.9956.6662.3267.9973.6679.32
20W1653.5+2.3+4.49%-7.2434.640.3746.1451.9157.6763.4469.2174.9780.74
20W1551.2+2.25+4.6%-12.635.144146.8652.7258.5764.4370.2976.1582
20W1448.95-1.25-2.49%-17.935.7841.7447.7153.6759.6365.671.5677.5383.49
20W1350.2+0.6+1.21%-17.636.5742.6648.7654.8560.9567.0473.1479.2385.32
20W1249.6-7.2-12.7%-20.237.3143.5349.7555.9762.1868.474.6280.8487.06
20W1156.8-5-8.09%-10.638.1144.4750.8257.1763.5269.8876.2382.5888.93
20W1061.8-0.4-0.64%-3.838.5444.9751.3957.8164.2470.6677.0983.5189.93
20W0962.2-1.6-2.51%-3.6838.7545.251.6658.1264.5871.0377.4983.9590.41
20W0863.8-0.2-0.31%-1.863945.5152.0158.5165.0171.5178.0184.5191.01
20W0764+3.2+5.26%-1.9839.1845.752.2358.7665.2971.8278.3584.8891.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0660.8-0.7-1.14%-7.3639.3845.9452.559.0765.6372.1978.7685.3291.88
20W0561.5-3.9-5.96%-7.1239.7346.3552.9759.5966.2272.8479.4686.0892.7
20W0465.4+0.2+0.31%-2.0340.0546.7353.460.0866.7573.4380.186.7893.46
20W0365.2+0.2+0.31%-2.640.1646.8653.5560.2466.9473.6380.3387.0293.71
20W0265-1-1.52%-3.2440.3147.0253.7460.4667.1873.8980.6187.3394.05
20W0166-0.3-0.45%-1.940.3747.0953.8260.5567.287480.7387.4694.19
19W5266.3-0.7-1.04%-1.5940.4247.1653.960.6367.3774.1180.8487.5894.32
19W5167+0.9+1.36%-0.8140.5347.2854.0460.7967.5574.381.0687.8194.56
19W5066.1-0.1-0.15%-2.3340.6147.3754.1460.9167.6874.4481.2187.9894.75
19W4966.2-1.6-2.36%-2.3640.6847.4654.2461.0267.874.5881.3688.1494.92
19W4867.8+0.3+0.44%-0.2640.7947.5854.3861.1867.9874.7781.5788.3795.17
19W4767.5-0.9-1.32%-0.7640.8147.6154.4161.2168.0274.8281.6288.4295.22
19W4668.400%+0.3440.947.7254.5461.3568.1774.9981.888.6295.44
19W4568.4-0.1-0.15%+0.1640.9847.854.6361.4668.2975.1281.9588.7895.61
19W4468.5+0.7+1.03%+0.0741.0747.9254.7661.6168.4575.382.1488.9995.84
19W4367.8-0.5-0.73%-1.1741.1648.0254.8861.7468.675.4682.3289.1896.04
19W4268.3+2+3.02%-0.8341.3248.2155.161.9868.8775.7682.6489.5396.42
19W4166.3-0.9-1.34%-4.0241.4548.3555.2662.1769.0875.9882.8989.896.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4067.2-1.4-2.04%-3.2841.6948.6355.5862.5369.4876.4283.3790.3297.27
19W3968.6-0.1-0.15%-1.6141.8348.8155.7862.7569.7276.783.6790.6497.61
19W3868.7+1+1.48%-1.841.9848.9755.9762.9769.9676.9683.9590.9597.95
19W3767.7-0.8-1.17%-3.6442.1549.1856.263.2370.2577.2884.391.3398.36
19W3668.5+0.2+0.29%-2.8642.3149.3656.4163.4670.5277.5784.6291.6798.72
19W3568.3-1.2-1.73%-3.9442.6649.7756.8863.9971.178.2185.3292.4399.54
19W3469.5-0.5-0.71%-3.1343.0550.2257.464.5771.7578.9286.193.27100.4
19W3370-0.5-0.71%-2.8643.2450.4457.6564.8672.0679.2786.4793.68100.9
19W3270.5+0.1+0.14%-2.5843.4250.6657.965.1372.3779.6186.8494.08101.3
19W3170.4-0.9-1.26%-3.3843.725158.2965.5872.8680.1587.4394.72102
19W3071.3+0.3+0.42%-2.9344.0751.4258.7666.1173.4580.888.1495.49102.8
19W2971-0.5-0.7%-3.9844.3751.7659.1666.5573.9581.3488.7496.13103.5
19W2871.5+1.1+1.56%-3.944.6452.0859.5266.9674.481.8489.2896.72104.2
19W2770.4-1.3-1.81%-5.7944.8352.3159.7867.2574.7282.289.6797.14104.6
19W2671.7-0.8-1.1%-4.7145.1552.6760.267.7275.2582.7790.397.82105.3
19W2572.5+1.4+1.97%-4.0645.3452.960.4668.0175.5783.1390.6898.24105.8
19W2471.1-5-6.57%-6.0845.4252.9960.5668.1375.783.2790.8498.41106
19W2376.1-0.6-0.78%+0.2145.5653.1660.7568.3475.9483.5391.1398.72106.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2276.7+3.1+4.21%+1.1545.553.0860.6668.2575.8383.419198.58106.2
19W2173.6-0.4-0.54%-2.6245.3552.960.4668.0275.5883.1390.6998.25105.8
19W2074-2.9-3.77%-2.2845.4353.0160.5868.1575.7283.390.8798.44106
19W1976.9-1.2-1.54%+1.3945.5153.0960.6868.2675.8583.4391.0298.6106.2
19W1878.1+0.4+0.51%+3.4945.2852.8360.3867.9275.4783.0290.5698.11105.7
19W1777.7+0.8+1.04%+3.6244.9952.4959.9967.4974.9882.4889.9897.48105
19W1676.9+1.2+1.59%+3.1944.7152.1759.6267.0774.5281.9889.4396.88104.3


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。