≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8928 鉅明 / 乖離率河流圖(日)

8928 鉅明

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5521.5500%1.86%21.321.5521.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1021.51萬12838股/筆21.3819.130.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2349.84萬25940張/筆21.21+0.3 (+1.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均37分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 鉅明董事會通過2026年第2季財務報告 (公告訊息 08/06 16:39)

• 鉅明現金股利分派除息基準日 (公告訊息 08/03 17:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:06)

8928 鉅明 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1621.5500%-6.89
13.89
16.2
18.52
20.83
23.15
25.46
27.77
30.09
32.4
10/1521.55+0.3+1.41%-7.01
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
10/1421.2500%-8.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
10/1321.25-0.3-1.39%-8.53
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
10/1221.55-0.7-3.15%-7.37
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
10/0822.25-0.55-2.41%-4.48
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
10/0722.8+0.35+1.56%-2.17
13.98
16.31
18.64
20.97
23.3
25.64
27.97
30.3
32.63
10/0622.45-0.4-1.75%-3.68
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
10/0522.85-0.05-0.22%-2.02
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
10/0222.9-0.1-0.43%-1.79
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
10/0123+0.05+0.22%-1.31
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
09/3022.95+0.05+0.22%-1.53
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
09/2922.9-0.4-1.72%-1.77
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
09/2423.3+0.3+1.3%+0.07
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
09/2323-0.4-1.71%-1.05
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
09/2223.4+0.55+2.41%+0.81
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
09/2122.85-0.15-0.65%-1.38
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
09/1823-0.4-1.71%-0.59
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1723.4+0.45+1.96%+1.3
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
09/1622.9500%-0.47
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
09/1522.95-0.3-1.29%-0.33
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
09/1423.25+0.35+1.53%+1.12
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
09/1122.9-0.35-1.51%-0.25
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
09/1023.25-0.25-1.06%+1.41
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
09/0923.5-0.3-1.26%+2.66
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
09/0823.8-1.15-4.61%+4.16
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
09/0724.9500%+9.41
13.68
15.96
18.24
20.52
22.8
25.09
27.37
29.65
31.93
09/0424.95+0.2+0.81%+9.75
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
09/0324.75+0.3+1.23%+9.21
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
09/0224.45-0.15-0.61%+8.19
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
09/0124.6+0.3+1.23%+9.16
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
08/3124.3+0.1+0.41%+8.08
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
08/2824.2-0.15-0.62%+7.88
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
08/2724.35-0.6-2.4%+8.79
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
08/2624.95+0.45+1.84%+11.7
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
08/2524.5+0.75+3.16%+10
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2423.75+0.35+1.5%+6.94
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
08/2123.4+0.55+2.41%+5.59
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
08/2022.85-0.05-0.22%+3.28
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
08/1922.9-0.2-0.87%+3.64
13.26
15.47
17.68
19.89
22.09
24.3
26.51
28.72
30.93
08/1823.1+0.05+0.22%+4.67
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
08/1723.85+0.25+1.06%+8.2
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
08/1423.6-0.05-0.21%+7.25
13.2
15.4
17.6
19.8
22
24.21
26.41
28.61
30.81
08/1323.6500%+7.64
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
08/1223.65+0.05+0.21%+7.79
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
08/1123.6+0.15+0.64%+7.7
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
08/1023.45+0.6+2.63%+7.16
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
08/0722.85+0.05+0.22%+4.62
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
08/0622.8+0.4+1.79%+4.54
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
08/0522.4+0.05+0.22%+2.84
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
08/0422.3500%+2.7
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
08/0322.35-0.1-0.45%+2.78
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
07/3122.45+0.6+2.75%+3.35
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
07/3021.85-0.5-2.24%+0.72
13.02
15.19
17.36
19.52
21.69
23.86
26.03
28.2
30.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2922.35-0.6-2.61%+3.09
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
07/2822.95+0.05+0.22%+5.92
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
07/2722.9-0.05-0.22%+5.78
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
07/2422.9500%+6.09
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
07/2322.95-0.05-0.22%+6.19
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
07/2223-0.3-1.29%+6.51
12.96
15.12
17.27
19.43
21.59
23.75
25.91
28.07
30.23
07/2123.3+0.4+1.75%+7.95
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
07/2022.9-0.45-1.93%+6.15
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
07/1723.35+0.1+0.43%+8.24
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
07/1623.25+0.1+0.43%+7.81
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
07/1523.15+0.15+0.65%+7.37
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
07/1423+0.1+0.44%+6.69
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
07/1322.9-0.45-1.93%+6.26
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
07/0923.35+0.8+3.55%+8.35
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
07/0822.55+0.3+1.35%+4.67
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
07/0722.25-0.75-3.26%+3.28
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
07/0623-0.3-1.29%+6.7
12.93
15.09
17.24
19.4
21.55
23.71
25.87
28.02
30.18
07/0323.3+2.1+9.91%+8.11
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0221.2+0.2+0.95%-1.64
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
07/012100%-2.7
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
06/3021+0.15+0.72%-2.88
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
06/2920.8500%-3.74
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
06/2620.85+0.05+0.24%-3.92
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
06/2520.8-0.15-0.72%-4.35
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
06/2420.95-0.05-0.24%-3.89
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
06/232100%-3.85
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
06/2221-0.1-0.47%-4.04
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
06/1821.100%-3.74
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
06/1721.100%-3.9
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
06/1621.1+0.1+0.48%-4.07
13.2
15.4
17.6
19.79
21.99
24.19
26.39
28.59
30.79
06/1521-0.1-0.47%-4.66
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
06/1221.1+0.4+1.93%-4.39
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
06/1120.7+0.05+0.24%-6.39
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
06/1020.65-0.35-1.67%-6.8
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
06/0921+0.35+1.69%-5.46
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
06/0820.65-0.7-3.28%-7.26
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0521.3500%-4.37
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
06/0421.35+0.15+0.71%-4.58
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
06/0321.2-0.3-1.4%-5.46
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
06/0221.5+0.65+3.12%-4.36
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
06/0120.85-0.15-0.71%-7.47
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
05/2921+0.1+0.48%-7.04
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
05/2820.9-0.2-0.95%-7.76
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
05/2721.1-0.05-0.24%-7.16
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
05/2621.15-0.25-1.17%-7.23
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
05/2521.4-0.1-0.47%-6.42
13.72
16.01
18.29
20.58
22.87
25.16
27.44
29.73
32.02
05/2221.5-0.05-0.23%-6.25
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
05/2121.5500%-6.29
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
05/2021.55-0.3-1.37%-6.55
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
05/1921.85-0.1-0.46%-5.51
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
05/1821.95+0.1+0.46%-5.35
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
05/1521.85+1+4.8%-6.05
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
05/1420.85-0.15-0.71%-10.6
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
05/1321-0.1-0.47%-10.4
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1221.1-0.2-0.94%-10.3
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
05/1121.300%-9.75
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
05/0821.3+0.3+1.43%-10.1
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
05/0721+0.25+1.2%-11.7
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
05/0620.75-0.25-1.19%-13.1
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
05/0521-0.55-2.55%-12.4
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.57
05/0421.55-0.35-1.6%-10.5
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
04/3021.900%-9.38
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
04/2921.9+0.15+0.69%-9.66
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
04/2821.75-0.05-0.23%-10.6
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
04/2721.8-0.6-2.68%-10.6
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
04/2422.4-0.3-1.32%-8.47
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
04/2322.7-0.15-0.66%-7.42
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.33
04/2222.85-0.1-0.44%-6.94
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
04/2122.95+0.05+0.22%-6.66
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
04/2022.9-0.1-0.43%-6.99
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
04/1723+0.35+1.55%-6.7
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
04/1622.65-0.2-0.88%-8.22
14.81
17.28
19.74
22.21
24.68
27.15
29.61
32.08
34.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1522.85-0.1-0.44%-7.55
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
04/1422.95+0.4+1.77%-7.25
14.85
17.32
19.8
22.27
24.74
27.22
29.69
32.17
34.64
04/1322.55-0.35-1.53%-8.97
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
04/1022.9+0.1+0.44%-7.68
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
04/0922.8-0.6-2.56%-8.2
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
04/0823.4+0.4+1.74%-5.92
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
04/0723-0.25-1.08%-7.62
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
04/0223.300%-6.54
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
04/0123.300%-6.64
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
03/3123.3-0.3-1.27%-6.73
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
03/3023.6-0.3-1.26%-5.63
15
17.5
20.01
22.51
25.01
27.51
30.01
32.51
35.01
03/2723.9+0.4+1.7%-4.51
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
03/2623.5-0.1-0.42%-6.16
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
03/2523.6+0.5+2.16%-5.85
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
03/2423.200%-7.53
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
03/2323.2-0.2-0.85%-7.64
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
03/2023.4+0.3+1.3%-6.96
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
03/1923.1-0.4-1.7%-8.25
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1823.5-0.3-1.26%-6.8
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
03/1723.8+0.5+2.15%-5.71
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
03/1623.3-0.7-2.92%-7.79
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
03/1324-0.2-0.83%-5.17
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
03/1224.2-0.05-0.21%-4.49
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
03/1124.25-0.05-0.21%-4.38
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
03/1024.3+0.1+0.41%-4.26
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.53
03/0924.2-0.45-1.83%-4.73
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
03/0624.65+0.05+0.2%-3.05
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
03/0524.6+0.25+1.03%-3.29
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
03/0424.35-0.65-2.6%-4.33
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
03/0325-0.05-0.2%-1.85
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
03/0225.05-0.35-1.38%-1.69
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.67
02/2625.4+0.05+0.2%-0.36
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
02/2525.35+0.05+0.2%-0.57
15.3
17.85
20.4
22.95
25.5
28.05
30.59
33.14
35.69
02/2425.300%-0.81
15.3
17.85
20.41
22.96
25.51
28.06
30.61
33.16
35.71
02/2325.3-0.05-0.2%-0.86
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
02/1125.3500%-0.72
15.32
17.87
20.43
22.98
25.54
28.09
30.64
33.2
35.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1025.35-0.5-1.93%-0.83
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
02/0925.85-0.05-0.19%+1.02
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
02/0625.9-0.55-2.08%+1.13
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
02/0526.45-0.05-0.19%+3.17
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
02/0426.5+0.05+0.19%+3.28
15.4
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
02/0326.45+0.3+1.15%+3.02
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
02/0226.15-0.6-2.24%+1.79
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
01/3026.75+0.2+0.75%+4.07
15.42
17.99
20.56
23.13
25.7
28.27
30.85
33.42
35.99
01/2926.55-0.3-1.12%+3.3
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
01/2826.85-0.15-0.56%+4.48
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
01/2727+0.05+0.19%+5.13
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
01/2626.95+0.25+0.94%+5.01
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
01/2326.7+0.35+1.33%+4.12
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
01/2226.35-0.35-1.31%+2.82
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
01/2126.7+0.35+1.33%+4.23
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
01/2026.35+0.05+0.19%+2.93
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
01/1926.3+1.15+4.57%+2.78
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
01/1625.15+0.35+1.41%-1.66
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1524.8-0.1-0.4%-3.06
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
01/1424.900%-2.72
15.36
17.92
20.48
23.04
25.6
28.15
30.71
33.27
35.83
01/1324.9+0.1+0.4%-2.76
15.36
17.92
20.48
23.05
25.61
28.17
30.73
33.29
35.85
01/1224.8+0.15+0.61%-3.19
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.87
01/0924.65-0.15-0.6%-3.86
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
01/0824.8+0.15+0.61%-3.36
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
01/0724.65+0.05+0.2%-4.06
15.42
17.99
20.55
23.12
25.69
28.26
30.83
33.4
35.97
01/0624.6+0.05+0.2%-4.37
15.44
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.02
01/0524.55-0.2-0.81%-4.59
15.44
18.01
20.59
23.16
25.73
28.3
30.88
33.45
36.02
01/0224.75-0.15-0.6%-3.84
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
12/3124.9-0.05-0.2%-3.28
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
12/3024.95-0.05-0.2%-3.09
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
12/2925+0.2+0.81%-2.9
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
12/2624.8+0.05+0.2%-3.67
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
12/2424.75-0.15-0.6%-3.87
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
12/2324.900%-3.3
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
12/2224.9+0.1+0.4%-3.31
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
12/1924.8-0.1-0.4%-3.71
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1824.9-0.05-0.2%-3.35
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
12/1724.9500%-3.19
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
12/1624.95-0.15-0.6%-3.21
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
12/1525.100%-2.63
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
12/1225.1-0.1-0.4%-2.62
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
12/1125.2-0.05-0.2%-2.24
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
12/1025.25-0.15-0.59%-2.04
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
12/0925.4-0.25-0.97%-1.46
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
12/0825.700%-0.3
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
12/0525.7+0.15+0.59%-0.29
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
12/0425.5500%-0.86
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
12/0325.5500%-0.86
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
12/0225.55+0.05+0.2%-0.86
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
12/0125.5+0.15+0.59%-1.06
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
11/2825.35-0.2-0.78%-1.64
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
11/2725.5500%-0.89
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
11/2625.55-0.05-0.2%-0.91
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
11/2525.6-0.05-0.19%-0.73
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2425.6500%-0.56
15.48
18.06
20.63
23.21
25.79
28.37
30.95
33.53
36.11
11/2125.65-0.35-1.35%-0.56
15.48
18.06
20.64
23.22
25.79
28.37
30.95
33.53
36.11
11/2026-0.1-0.38%+0.78
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
11/1926.1-0.1-0.38%+1.18
15.48
18.06
20.64
23.22
25.79
28.37
30.95
33.53
36.11
11/1826.2-0.55-2.06%+1.61
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
11/172700%+4.75
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
11/1427-0.15-0.55%+4.84
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
11/1327.15-0.3-1.09%+5.52
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
11/1227.45-0.25-0.9%+6.82
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
11/1127.7+0.25+0.91%+7.94
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
11/1027.45+0.05+0.18%+7.15
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
11/0727.4+0.4+1.48%+7.15
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
11/0627+0.45+1.69%+5.76
15.32
17.87
20.42
22.98
25.53
28.08
30.63
33.19
35.74
11/0526.55+0.2+0.76%+4.05
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
11/0426.35+0.45+1.74%+3.21
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
11/0325.900%+1.23
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
10/3125.9+0.15+0.58%+1.03
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
10/3025.75+0.05+0.19%+0.23
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2925.7-0.1-0.39%-0.18
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
10/2825.8+0.1+0.39%-0.02
15.48
18.06
20.64
23.23
25.81
28.39
30.97
33.55
36.13
10/2725.7+0.05+0.19%-0.63
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
10/2325.65+0.15+0.59%-1.04
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
10/2225.5-0.05-0.2%-1.85
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
10/2125.5500%-1.88
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
10/2025.5500%-2.11
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
10/1725.55-0.1-0.39%-2.33
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62