≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8927 北基 / 乖離率河流圖(日)

8927 北基

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.8-0.4-2.25%2.81%17.7517.917.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174305.3萬268648股/筆17.571.319.120.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102182.4萬140732張/筆17.81+0.05 (+0.28%)

連續漲跌: 首日下跌  ( -0.4元 / -2.25%)

財報評分: 最新36分 / 平均39分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 北基Q3、前3季營收刷歷年同期次高 業外土建、油品事業貢獻營收 (Anue鉅亨 10/14 09:42)

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 董事會決議以債權作價方式認購三地能源私募普通股案 (公告訊息 09/03 17:55)

• 資產處分活化、油品雙引擎挹注 北基上半年EPS 0.62元已賺贏去年全年 (Anue鉅亨 08/10 20:25)

• 北基2026年第2季合併財務報告之相關資訊 (公告訊息 08/07 17:03)

• 更正公告2026年第2季財務報告董事會預計召開日期為2026年8月7日(更正事實發生日) (公告訊息 08/03 15:38)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:51)

• 北基發放現金股利及資本公積配發現金之配發基準日相關事宜 (公告訊息 07/13 15:53)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 北基股東會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 16:22)

• 北基2026年度股東常會決議事項 (公告訊息 06/26 16:21)

• 〈北基股東會〉通過配息0.3元 未來多元布局能源、土建強化營運成長動能 (Anue鉅亨 06/26 15:33)

• 北基訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 09:34)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

8927 北基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1517.4-0.4-2.25%-10.3
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
10/1417.8+0.05+0.28%-8.48
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
10/1317.75-0.4-2.2%-8.9
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
10/1218.15-0.1-0.55%-7.11
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
10/0818.25-0.2-1.08%-6.83
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
10/0718.45-0.15-0.81%-6.02
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
10/0618.6-0.25-1.33%-5.5
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
10/0518.85-0.3-1.57%-4.53
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
10/0219.15+0.05+0.26%-3.27
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
10/0119.1+0.35+1.87%-3.76
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
09/3018.75-0.05-0.27%-5.76
11.94
13.93
15.92
17.91
19.9
21.89
23.87
25.86
27.85
09/2918.8-0.2-1.05%-5.74
11.97
13.96
15.96
17.95
19.95
21.94
23.93
25.93
27.92
09/2419-0.1-0.52%-4.95
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
09/2319.1-0.05-0.26%-4.65
12.02
14.02
16.03
18.03
20.03
22.03
24.04
26.04
28.04
09/2219.1500%-4.57
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
09/2119.15+0.75+4.08%-4.72
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
09/1818.4-0.6-3.16%-8.55
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
09/1719+0.3+1.6%-5.74
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1618.7-0.1-0.53%-7.4
12.12
14.14
16.16
18.18
20.19
22.21
24.23
26.25
28.27
09/1518.8-0.3-1.57%-7.1
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
09/1419.1+0.25+1.33%-5.74
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
09/1118.85+0.1+0.53%-7.08
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
09/1018.75-0.05-0.27%-7.68
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
09/0918.8-0.3-1.57%-7.56
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
09/0819.1-0.25-1.29%-6.2
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
09/0719.35-0.2-1.02%-5.1
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
09/0419.55+0.05+0.26%-4.23
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
09/0319.5-0.05-0.26%-4.56
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
09/0219.55+0.15+0.77%-4.36
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
09/0119.4-0.25-1.27%-5.14
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
08/3119.65-0.15-0.76%-3.97
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
08/2819.8-0.25-1.25%-3.26
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
08/2720.05-0.05-0.25%-2.06
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
08/2620.1-0.1-0.5%-1.78
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
08/2520.200%-1.19
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
08/2420.2-0.2-0.98%-1.07
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2120.4+0.4+2%+0.07
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
08/2020+0.1+0.5%-1.72
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
08/1919.9+0.15+0.76%-2.08
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
08/1819.75+0.05+0.25%-2.74
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
08/1719.7-0.25-1.25%-2.94
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
08/1419.95+0.05+0.25%-1.69
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
08/1319.9-0.1-0.5%-1.91
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
08/1220+0.4+2.04%-1.4
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
08/1119.6-0.8-3.92%-3.3
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
08/1020.4-0.35-1.69%+0.73
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
08/0721.05+0.05+0.24%+4.02
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
08/0621+0.65+3.19%+3.89
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
08/0520.35+0.05+0.25%+0.76
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
08/0420.3+0.8+4.1%+0.54
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
08/0319.5+0.4+2.09%-3.42
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
07/3119.1-0.4-2.05%-5.48
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
07/3019.5-0.05-0.26%-3.67
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
07/2919.55-0.05-0.26%-3.68
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2819.6-0.45-2.24%-3.61
12.2
14.23
16.27
18.3
20.34
22.37
24.4
26.44
28.47
07/2720.05-0.05-0.25%-1.42
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
07/2420.1+0.1+0.5%-1.34
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
07/2320+0.05+0.25%-2.06
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
07/2219.95-0.15-0.75%-2.55
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
07/2120.1-0.2-0.99%-2.07
12.32
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
07/2020.3+0.4+2.01%-1.33
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
07/1719.9-1.15-5.46%-3.51
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
07/1621.0500%+1.79
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
07/1521.05+0.2+0.96%+1.61
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
07/1420.85-0.65-3.02%+0.48
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
07/1321.5-0.85-3.8%+3.38
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
07/0922.35+0.25+1.13%+7.33
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
07/0822.1+0.05+0.23%+6.06
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
07/0722.0500%+5.7
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
07/0622.05+0.3+1.38%+5.61
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
07/0321.75+0.3+1.4%+4.05
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
07/0221.45-0.05-0.23%+2.44
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0121.5+0.25+1.18%+2.37
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
06/3021.25+0.2+0.95%+1.01
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
06/2921.05+0.6+2.93%-0.13
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
06/2620.45-0.15-0.73%-3.13
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
06/2520.6-0.65-3.06%-2.62
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
06/2421.2500%+0.24
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
06/2321.25+0.9+4.42%+0.07
12.74
14.86
16.99
19.11
21.24
23.36
25.48
27.61
29.73
06/2220.35-0.15-0.73%-4.32
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
06/1820.5+0.3+1.49%-3.83
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
06/1720.2-0.2-0.98%-5.46
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
06/1620.4+0.05+0.25%-4.78
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
06/1520.35-0.4-1.93%-5.26
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
06/1220.75+0.05+0.24%-3.64
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
06/1120.7+0.05+0.24%-4.1
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22
06/1020.65+0.55+2.74%-4.57
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
06/0920.1-0.1-0.5%-7.35
13.02
15.19
17.36
19.53
21.7
23.86
26.03
28.2
30.37
06/0820.2+0.2+1%-7.2
13.06
15.24
17.41
19.59
21.77
23.95
26.12
28.3
30.48
06/052000%-8.38
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0420-0.1-0.5%-8.65
13.14
15.33
17.52
19.7
21.89
24.08
26.27
28.46
30.65
06/0320.1+0.55+2.81%-8.55
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
06/0219.55+0.65+3.44%-11.4
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
06/0118.9+0.2+1.07%-14.7
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
05/2918.7+0.55+3.03%-15.9
13.34
15.56
17.79
20.01
22.24
24.46
26.68
28.91
31.13
05/2818.15-0.15-0.82%-18.8
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
05/2718.3-0.1-0.54%-18.5
13.48
15.73
17.97
20.22
22.46
24.71
26.96
29.2
31.45
05/2618.4-0.5-2.65%-18.4
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
05/2518.9-0.25-1.31%-16.6
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
05/2219.15-0.35-1.79%-15.8
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
05/2119.5-0.05-0.26%-14.5
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
05/2019.55-0.2-1.01%-14.6
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
05/1919.75+0.7+3.67%-14
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
05/1819.05+0.4+2.14%-17.3
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
05/1518.65-0.75-3.87%-19.3
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
05/1419.4-0.3-1.52%-16.4
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
05/1319.7-0.25-1.25%-15.4
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
05/1219.95-0.05-0.25%-14.6
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1120-0.3-1.48%-14.6
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
05/0820.3-0.3-1.46%-13.6
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
05/0720.6-0.55-2.6%-12.6
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.01
05/0621.15-1.65-7.24%-10.6
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
05/0522.8+1+4.59%-4.03
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
05/0421.8+1.95+9.82%-8.48
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
04/3019.85-2.2-9.98%-17
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
04/2922.05-1-4.34%-8.24
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
04/2823.0500%-4.47
14.48
16.89
19.3
21.72
24.13
26.54
28.95
31.37
33.78
04/2723.05-0.05-0.22%-4.79
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
04/2423.1+0.05+0.22%-4.73
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
04/2323.05-0.25-1.07%-5.04
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
04/2223.3+0.1+0.43%-4.08
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
04/2123.2-0.05-0.22%-4.56
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
04/2023.25+0.1+0.43%-4.43
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
04/1723.15-0.45-1.91%-4.92
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
04/1623.6+0.5+2.16%-3.15
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
04/1523.1-0.1-0.43%-5.22
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1423.2-0.35-1.49%-4.86
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
04/1323.55+0.45+1.95%-3.47
14.64
17.08
19.52
21.96
24.4
26.84
29.27
31.71
34.15
04/1023.1-0.35-1.49%-5.33
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
04/0923.45-0.5-2.09%-3.98
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
04/0823.95-1.25-4.96%-1.97
14.66
17.1
19.55
21.99
24.43
26.87
29.32
31.76
34.2
04/0725.2+1.5+6.33%+3.14
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
04/0223.7+0.15+0.64%-2.92
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
04/0123.55+0.5+2.17%-3.5
14.64
17.08
19.52
21.96
24.4
26.85
29.29
31.73
34.17
03/3123.05-0.05-0.22%-5.54
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
03/3023.1-0.25-1.07%-5.36
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
03/2723.3500%-4.37
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
03/2623.35+0.05+0.21%-4.41
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
03/2523.3+0.05+0.22%-4.65
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
03/2423.25-0.25-1.06%-4.9
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
03/2323.5-0.15-0.63%-3.94
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
03/2023.6500%-3.39
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
03/1923.6500%-3.44
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
03/1823.65-0.15-0.63%-3.47
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1723.8-0.1-0.42%-2.9
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
03/1623.9-0.15-0.62%-2.54
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
03/1324.05-0.45-1.84%-2.03
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
03/1224.5+0.6+2.51%-0.34
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
03/1123.9+0.05+0.21%-2.94
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
03/1023.85-1.2-4.79%-3.39
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
03/0925.05-0.05-0.2%+1.17
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.67
03/0625.1+0.6+2.45%+1.31
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
03/0524.5+0.15+0.62%-1.24
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
03/0424.35-0.95-3.75%-1.89
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
03/0325.3-0.05-0.2%+1.95
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
03/0225.35+1.25+5.19%+2.26
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
02/2624.1+0.3+1.26%-2.66
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
02/2523.800%-3.82
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
02/2423.8-0.2-0.83%-3.85
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
02/232400%-3.1
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
02/1124+0.25+1.05%-3.16
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
02/1023.7500%-4.24
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0923.75-0.35-1.45%-4.34
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
02/0624.1-0.65-2.63%-3.01
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
02/0524.75+0.65+2.7%-0.48
14.92
17.41
19.89
22.38
24.87
27.36
29.84
32.33
34.82
02/0424.1+0.15+0.63%-3.16
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
02/0323.95+0.05+0.21%-3.86
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
02/0223.9-0.4-1.65%-4.27
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
01/3024.3-1-3.95%-2.87
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.03
01/2925.3-0.35-1.36%+0.96
15.04
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
01/2825.65-1-3.75%+2.28
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
01/2726.65+0.05+0.19%+6.19
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
01/2626.6-0.1-0.37%+6
15.06
17.57
20.08
22.58
25.09
27.6
30.11
32.62
35.13
01/2326.7-0.8-2.91%+6.39
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
01/2227.5-0.5-1.79%+9.58
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
01/2128+0.15+0.54%+11.6
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
01/2027.85+2.5+9.86%+11.1
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
01/1925.35+0.75+3.05%+1.13
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
01/1624.6+0.45+1.86%-2.04
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
01/1524.15-0.2-0.82%-4.03
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1424.3500%-3.42
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
01/1324.35-0.2-0.81%-3.58
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
01/1224.55+0.35+1.45%-2.95
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
01/0924.2+0.3+1.26%-4.47
15.2
17.73
20.27
22.8
25.33
27.86
30.4
32.93
35.46
01/0823.9+0.05+0.21%-5.83
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
01/0723.85-0.05-0.21%-6.17
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
01/0623.9+0.1+0.42%-6.15
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
01/0523.8-0.6-2.46%-6.89
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.79
01/0224.4+0.35+1.46%-4.97
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
12/3124.05+0.05+0.21%-6.83
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
12/302400%-7.75
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
12/2924+0.75+3.23%-8.59
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
12/2623.25-0.15-0.64%-12.3
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
12/2423.400%-12.5
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
12/2323.4-0.15-0.64%-13.4
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
12/2223.55-0.5-2.08%-13.5
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
12/1924.05+0.2+0.84%-12.4
16.48
19.23
21.97
24.72
27.47
30.22
32.96
35.71
38.46
12/1823.85-0.2-0.83%-13.9
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1724.05-0.15-0.62%-13.8
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
12/1624.2-0.3-1.22%-13.8
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
12/1524.5+0.2+0.82%-13.3
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
12/1224.3+0.2+0.83%-14.5
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
12/1124.1-0.3-1.23%-15.8
17.17
20.03
22.89
25.75
28.61
31.48
34.34
37.2
40.06
12/1024.4-0.1-0.41%-15.3
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
12/0924.5-0.9-3.54%-15.5
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
12/0825.4-0.75-2.87%-13.1
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
12/0526.15-0.8-2.97%-11.1
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
12/0426.95-0.75-2.71%-9
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
12/0327.7-0.55-1.95%-7.05
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
12/0228.25+2.3+8.86%-5.75
17.98
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.96
12/0125.95-1.1-4.07%-13.9
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
11/2827.05+1.85+7.34%-10.9
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
11/2725.2+1.05+4.35%-17.5
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
11/2624.15+0.45+1.9%-21.6
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
11/2523.7+0.2+0.85%-23.7
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
11/2423.5+0.2+0.86%-25
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2123.3-0.95-3.92%-26.4
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
11/2024.25-0.35-1.42%-24
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
11/1924.6-0.4-1.6%-23.5
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
11/1825-0.1-0.4%-22.9
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
11/1725.1-0.2-0.79%-23.1
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
11/1425.3+0.3+1.2%-23.1
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
11/1325-0.3-1.19%-24.6
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
11/1225.3-0.5-1.94%-24.2
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
11/1125.8+0.2+0.78%-23.3
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
11/1025.6-1.65-6.06%-24.4
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
11/0727.25+0.2+0.74%-20.1
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
11/0627.05+0.35+1.31%-21.2
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
11/0526.7+0.15+0.56%-22.7
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
11/0426.55-0.15-0.56%-23.6
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
11/0326.7+0.2+0.75%-23.7
21
24.5
28
31.5
35
38.5
42
45.5
49
10/3126.5-0.3-1.12%-24.8
21.14
24.66
28.19
31.71
35.23
38.75
42.28
45.8
49.32
10/3026.8+0.2+0.75%-24.4
21.28
24.83
28.38
31.92
35.47
39.02
42.57
46.11
49.66
10/2926.6-0.25-0.93%-25.5
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2826.85-0.3-1.1%-25.3
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
10/2727.15-0.45-1.63%-25
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
10/2327.6-0.45-1.6%-24.3
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.05
10/2228.05+0.3+1.08%-23.6
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
10/2127.75+0.65+2.4%-25
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
10/2027.1+0.35+1.31%-27.4
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
10/1726.75-0.15-0.56%-29
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76