≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8926 台汽電 / 乖離率河流圖(日)

8926 台汽電

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5958.8+0.2+0.34%1.87%59.559.858.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1756,941萬1,1041.06張/筆59.062.4614.680.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0891.23億1,6121.3張/筆58.82-0.4 (-0.68%)

連續漲跌: 首日上漲  ( +0.2元 / +0.34%)

財報評分: 最新49分 / 平均48分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代子公司苗栗風力股份有限公司公告取得資產 (公告訊息 10/06 17:23)

• 台汽電獨立董事辭任 (公告訊息 09/22 17:48)

• 台汽電功能性委員會委員異動 (公告訊息 09/22 17:47)

• 台汽電董事會同意子公司苗栗風力(股)公司進行陸域風力開發投資案。 (公告訊息 09/21 16:55)

• 台汽電增設一名代理發言人 (公告訊息 09/21 16:42)

• 代重要子公司星能股份有限公司公告董事會推選董事長 (公告訊息 08/31 13:49)

• 代重要子公司星能股份有限公司公告改選董事及監察人 (公告訊息 08/31 13:48)

• 台汽電受邀參加中國信託證券舉辦之線上法人說明會 (公告訊息 08/14 15:18)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 台汽電向關係人取得不動產使用權資產 (公告訊息 08/07 16:10)

• 台汽電董事會決議解除經理人競業禁止限制 (公告訊息 08/07 16:03)

• 台汽電於董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:23)

• 台汽電法人董事指派代表人 (公告訊息 07/01 17:06)

• 台汽電董事會委任第6屆薪資報酬委員會委員 (公告訊息 06/30 17:27)

• 台汽電董事會委任第4屆提名委員會委員 (公告訊息 06/30 17:25)

• 台汽電董事會委任第2屆永續發展委員會委員 (公告訊息 06/30 17:24)

• 第4屆審計委員會委員 (公告訊息 06/30 17:23)

• 台汽電董事會選任董事長 (公告訊息 06/30 17:22)

• 代重要子公司星能(股)公司公告董事會決議出售星寶電力股份有限公司100%股權，進行集團組織架構調整 (公告訊息 06/29 18:16)

• 代重要子公司星能(股)公司公告董事會決議除息基準日 (公告訊息 06/29 17:54)

8926 台汽電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1659+0.2+0.34%+0.24
35.32
41.2
47.09
52.97
58.86
64.74
70.63
76.52
82.4
10/1558.8-0.4-0.68%-0.27
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
10/1459.2+1+1.72%+0.26
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
10/1358.2-1.6-2.68%-1.61
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
10/1259.8-1.3-2.13%+0.84
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
10/0861.1+0.8+1.33%+2.81
35.66
41.6
47.55
53.49
59.43
65.37
71.32
77.26
83.2
10/0760.3+1.4+2.38%+1.28
35.72
41.67
47.63
53.58
59.54
65.49
71.44
77.4
83.35
10/0658.9-0.2-0.34%-1.32
35.81
41.78
47.75
53.72
59.69
65.65
71.62
77.59
83.56
10/0559.1+0.1+0.17%-1.45
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
10/0259+0.1+0.17%-2.12
36.17
42.2
48.22
54.25
60.28
66.31
72.34
78.36
84.39
10/0158.9-0.3-0.51%-2.81
36.36
42.42
48.48
54.54
60.61
66.67
72.73
78.79
84.85
09/3059.2+0.9+1.54%-2.91
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
09/2958.3-0.5-0.85%-4.8
36.74
42.87
48.99
55.11
61.24
67.36
73.48
79.61
85.73
09/2458.8+0.4+0.68%-4.36
36.89
43.04
49.19
55.33
61.48
67.63
73.78
79.93
86.07
09/2358.4-0.3-0.51%-5.41
37.04
43.22
49.39
55.57
61.74
67.91
74.09
80.26
86.44
09/2258.7-0.8-1.34%-5.38
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
09/2159.5-0.3-0.5%-4.56
37.41
43.64
49.87
56.11
62.34
68.58
74.81
81.04
87.28
09/1859.8+1+1.7%-4.5
37.57
43.83
50.1
56.36
62.62
68.88
75.14
81.41
87.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1758.8+0.3+0.51%-6.56
37.76
44.05
50.34
56.63
62.93
69.22
75.51
81.8
88.1
09/1658.5+1.1+1.92%-7.6
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
09/1557.400%-9.9
38.22
44.59
50.96
57.33
63.71
70.08
76.45
82.82
89.19
09/1457.4-0.6-1.03%-10.4
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.28
89.69
09/1158-0.7-1.19%-9.97
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
09/1058.7-0.6-1.01%-9.39
38.87
45.35
51.83
58.3
64.78
71.26
77.74
84.22
90.69
09/0959.3+2.1+3.67%-8.89
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
09/0857.2-0.7-1.21%-12.4
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
09/0757.9+0.4+0.7%-11.7
39.35
45.91
52.47
59.03
65.59
72.14
78.7
85.26
91.82
09/0457.5+0.9+1.59%-12.7
39.53
46.11
52.7
59.29
65.88
72.47
79.05
85.64
92.23
09/0356.6+0.3+0.53%-14.5
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
09/0256.3-0.4-0.71%-15.3
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
09/0156.7+0.8+1.43%-14.9
39.98
46.64
53.3
59.97
66.63
73.29
79.95
86.62
93.28
08/3155.9-0.9-1.58%-16.4
40.11
46.79
53.47
60.16
66.84
73.53
80.21
86.9
93.58
08/2856.8-0.6-1.05%-15.4
40.27
46.98
53.69
60.41
67.12
73.83
80.54
87.25
93.97
08/2757.4+0.3+0.53%-14.8
40.41
47.14
53.88
60.61
67.35
74.08
80.81
87.55
94.28
08/2657.1+0.1+0.18%-15.4
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.77
94.52
08/2557+0.5+0.88%-15.8
40.61
47.38
54.14
60.91
67.68
74.45
81.22
87.98
94.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2456.5-0.8-1.4%-16.7
40.7
47.49
54.27
61.06
67.84
74.62
81.41
88.19
94.98
08/2157.3+0.5+0.88%-15.8
40.81
47.61
54.42
61.22
68.02
74.82
81.62
88.43
95.23
08/2056.8+1+1.79%-16.8
40.96
47.79
54.62
61.44
68.27
75.1
81.92
88.75
95.58
08/1955.8-0.2-0.36%-18.5
41.08
47.93
54.77
61.62
68.47
75.32
82.16
89.01
95.86
08/1856-0.6-1.06%-18.3
41.15
48.01
54.86
61.72
68.58
75.44
82.3
89.15
96.01
08/1756.6-0.1-0.18%-17.6
41.2
48.06
54.93
61.8
68.66
75.53
82.39
89.26
96.13
08/1456.7+0.9+1.61%-17.5
41.24
48.11
54.99
61.86
68.74
75.61
82.48
89.36
96.23
08/1355.8-1-1.76%-18.9
41.27
48.15
55.03
61.91
68.79
75.67
82.55
89.42
96.3
08/1256.8+1+1.79%-17.5
41.29
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
08/1155.8-1.2-2.11%-18.9
41.29
48.17
55.06
61.94
68.82
75.7
82.58
89.47
96.35
08/1057-5-8.06%-17.3
41.35
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
08/0762-1.5-2.36%-10
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.49
08/0663.5+0.2+0.32%-7.74
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
08/0563.3+0.7+1.12%-7.77
41.18
48.04
54.91
61.77
68.63
75.49
82.36
89.22
96.08
08/0462.6+0.8+1.29%-8.53
41.06
47.9
54.75
61.59
68.44
75.28
82.12
88.97
95.81
08/0361.8+2.8+4.75%-9.4
40.93
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
07/3159+0.2+0.34%-13.2
40.78
47.57
54.37
61.16
67.96
74.76
81.55
88.35
95.14
07/3058.8-2-3.29%-13.2
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2960.8-1.1-1.78%-10
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
07/2861.9-1.6-2.52%-8.05
40.39
47.12
53.85
60.59
67.32
74.05
80.78
87.51
94.25
07/2763.5-1.2-1.85%-5.26
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
07/2464.7+0.4+0.62%-3.03
40.03
46.7
53.38
60.05
66.72
73.39
80.06
86.74
93.41
07/2364.3-0.4-0.62%-3.17
39.84
46.48
53.12
59.76
66.4
73.05
79.69
86.33
92.97
07/2264.7-0.5-0.77%-2.12
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
07/2165.2+1.2+1.88%-0.87
39.46
46.04
52.62
59.2
65.77
72.35
78.93
85.51
92.08
07/2064-1.5-2.29%-2.21
39.27
45.81
52.36
58.9
65.44
71.99
78.53
85.08
91.62
07/1765.5-1.5-2.24%+0.55
39.08
45.6
52.11
58.63
65.14
71.65
78.17
84.68
91.2
07/1667-0.7-1.03%+3.37
38.89
45.37
51.85
58.33
64.82
71.3
77.78
84.26
90.74
07/1567.7+0.4+0.59%+5.01
38.68
45.13
51.57
58.02
64.47
70.92
77.36
83.81
90.26
07/1467.3-2-2.89%+5
38.46
44.87
51.27
57.68
64.09
70.5
76.91
83.32
89.73
07/1369.3-6.7-8.82%+8.77
38.23
44.6
50.97
57.34
63.71
70.09
76.46
82.83
89.2
07/0976-1.7-2.19%+20.1
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
07/0877.7-0.8-1.02%+23.8
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
07/0778.5-2.5-3.09%+26.2
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
07/0681+6+8%+31.4
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
07/0375+2+2.74%+23
36.6
42.7
48.8
54.89
60.99
67.09
73.19
79.29
85.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0273+0.8+1.11%+20.7
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
07/0174.3-2-2.62%+23.9
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
06/3076.3-0.6-0.78%+28.3
35.67
41.62
47.56
53.51
59.46
65.4
71.35
77.29
83.24
06/2976.9+0.7+0.92%+30.5
35.35
41.24
47.13
53.02
58.91
64.8
70.69
76.59
82.48
06/2676.2-1.9-2.43%+30.6
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
06/2578.1-3.8-4.64%+35.1
34.69
40.47
46.25
52.03
57.81
63.6
69.38
75.16
80.94
06/2481.9-0.3-0.36%+43
34.37
40.1
45.82
51.55
57.28
63.01
68.74
74.46
80.19
06/2382.2+3.2+4.05%+45
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
06/227900%+40.8
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
06/1879-0.4-0.5%+42.3
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
06/1779.4+2.6+3.39%+44.4
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
06/1676.8+4.4+6.08%+41.1
32.65
38.1
43.54
48.98
54.42
59.86
65.31
70.75
76.19
06/1572.4-1.8-2.43%+34.3
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.11
75.5
06/1274.2-1.3-1.72%+38.7
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
06/1175.5+0.5+0.67%+42.4
31.82
37.13
42.43
47.73
53.04
58.34
63.64
68.95
74.25
06/1075+1.5+2.04%+42.7
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
06/0973.5+6.6+9.87%+41.1
31.25
36.46
41.67
46.88
52.09
57.29
62.5
67.71
72.92
06/0866.9-2.7-3.88%+29.6
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0569.6-2.8-3.87%+35.7
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.65
71.78
06/0472.4+2+2.84%+42.3
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
06/0370.4+3+4.45%+39.6
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.58
06/0267.4+0.2+0.3%+34.8
30
35
40
45.01
50.01
55.01
60.01
65.01
70.01
06/0167.2+0.6+0.9%+35.3
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
05/2966.6-0.7-1.04%+35.1
29.58
34.51
39.43
44.36
49.29
54.22
59.15
64.08
69.01
05/2867.3-5-6.92%+37.4
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
05/2772.3+3.6+5.24%+48.7
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
05/2668.7+6.2+9.92%+42.5
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
05/2562.5+1.6+2.63%+30.6
28.7
33.49
38.27
43.06
47.84
52.62
57.41
62.19
66.98
05/2260.9-0.1-0.16%+28
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
05/2161+1.1+1.84%+28.9
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
05/2059.9+2.9+5.09%+27.2
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
05/1957-0.5-0.87%+21.8
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
05/1857.5-3.6-5.89%+23.4
27.95
32.61
37.26
41.92
46.58
51.24
55.89
60.55
65.21
05/1561.1+3.5+6.08%+31.8
27.8
32.44
37.07
41.71
46.34
50.97
55.61
60.24
64.88
05/1457.6+0.9+1.59%+25.1
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
05/1356.7+5.1+9.88%+23.7
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.57
64.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1251.6+0.1+0.19%+13.2
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
05/1151.5+2.4+4.89%+13.3
27.27
31.81
36.36
40.9
45.45
49.99
54.53
59.08
63.62
05/0849.1+2.35+5.03%+8.37
27.18
31.71
36.25
40.78
45.31
49.84
54.37
58.9
63.43
05/0746.75+0.05+0.11%+3.4
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.3
05/0646.7-0.85-1.79%+3.42
27.09
31.61
36.12
40.64
45.16
49.67
54.19
58.7
63.22
05/0547.55+1.65+3.59%+5.41
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.16
05/0445.9+1.5+3.38%+1.85
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
04/3044.4-0.75-1.66%-1.41
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
04/2945.15-0.6-1.31%+0.27
27.02
31.52
36.02
40.53
45.03
49.53
54.03
58.54
63.04
04/2845.75-0.2-0.44%+1.67
27
31.5
36
40.5
45
49.5
54
58.5
63
04/2745.95+0.7+1.55%+2.22
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
04/2445.25-0.15-0.33%+0.77
26.94
31.43
35.92
40.42
44.91
49.4
53.89
58.38
62.87
04/2345.4-0.3-0.66%+1.2
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.8
04/2245.7-0.3-0.65%+1.98
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.74
04/2146-0.2-0.43%+2.78
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.66
04/2046.2+1+2.21%+3.39
26.81
31.28
35.75
40.21
44.68
49.15
53.62
58.09
62.56
04/1745.2+0.6+1.35%+1.35
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
04/1644.6+0.25+0.56%+0.17
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1544.35+0.55+1.26%-0.26
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
04/1443.800%-1.35
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
04/1343.8-0.25-0.57%-1.23
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
04/1044.05+0.8+1.85%-0.57
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
04/0943.25-0.25-0.57%-2.26
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
04/0843.5+0.45+1.05%-1.6
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
04/0743.05-0.4-0.92%-2.53
26.5
30.92
35.33
39.75
44.17
48.59
53
57.42
61.84
04/0243.45-0.2-0.46%-1.56
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
04/0143.65+0.45+1.04%-1.01
26.46
30.87
35.28
39.69
44.1
48.51
52.91
57.32
61.73
03/3143.2-0.9-2.04%-1.94
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.68
03/3044.1-1.9-4.13%+0.18
26.41
30.82
35.22
39.62
44.02
48.42
52.83
57.23
61.63
03/2746-0.6-1.29%+4.6
26.39
30.78
35.18
39.58
43.98
48.38
52.77
57.17
61.57
03/2646.6+0.45+0.98%+6.17
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
03/2546.15+0.8+1.76%+5.4
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
03/2445.35-0.45-0.98%+3.81
26.21
30.58
34.95
39.32
43.69
48.05
52.42
56.79
61.16
03/2345.8-0.3-0.65%+5.04
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.69
61.05
03/2046.1-1.05-2.23%+5.93
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.57
60.93
03/1947.15+0.2+0.43%+8.56
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1846.95+0.7+1.51%+8.35
26
30.33
34.67
39
43.33
47.66
52
56.33
60.66
03/1746.25-1.05-2.22%+6.98
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
03/1647.3+1.2+2.6%+9.62
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
03/1346.1+0.2+0.44%+7.07
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.28
03/1245.9+0.2+0.44%+6.81
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
03/1145.700%+6.52
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
03/1045.7+0.7+1.56%+6.71
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
03/0945-0.7-1.53%+5.27
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
03/0645.7-0.4-0.87%+7.07
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.75
03/0546.1+0.35+0.77%+8.19
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
03/0445.75-1.05-2.24%+7.55
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
03/0346.8-0.15-0.32%+10.2
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
03/0246.9500%+10.8
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
02/2646.95-0.05-0.11%+11.1
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
02/2547+0.4+0.86%+11.4
25.31
29.52
33.74
37.96
42.18
46.4
50.61
54.83
59.05
02/2446.6-0.1-0.21%+10.7
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.92
02/2346.7+1.2+2.64%+11.2
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
02/1145.5+1.95+4.48%+8.64
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1043.55+0.25+0.58%+4.14
25.09
29.27
33.46
37.64
41.82
46
50.18
54.37
58.55
02/0943.3+0.1+0.23%+3.57
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
02/0643.2-0.45-1.03%+3.26
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.39
58.57
02/0543.65-0.15-0.34%+4.11
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
02/0443.8+0.8+1.86%+4.26
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
02/0343+0.15+0.35%+2.13
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
02/0242.85-0.3-0.7%+1.51
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
01/3043.15-0.2-0.46%+1.95
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
01/2943.35-0.1-0.23%+2.17
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.16
59.4
01/2843.45-0.55-1.25%+2.18
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
01/2744-0.75-1.68%+3.26
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
01/2644.75+0.65+1.47%+4.85
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
01/2344.100%+3.2
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
01/2244.1+0.9+2.08%+3.04
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
01/2143.2+0.15+0.35%+0.78
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
01/2043.05-0.15-0.35%+0.21
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
01/1943.2+0.7+1.65%+0.28
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
01/1642.5+0.05+0.12%-1.61
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1542.45+0.15+0.35%-2.02
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
01/1442.3+0.55+1.32%-2.65
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
01/1341.75+0.7+1.71%-4.18
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
01/1241.05+0.15+0.37%-6.05
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
01/0940.900%-6.66
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.97
61.35
01/0840.9+0.4+0.99%-6.94
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
01/0740.5-0.1-0.25%-8.12
26.45
30.85
35.26
39.67
44.08
48.49
52.89
57.3
61.71
01/0640.6-0.45-1.1%-8.16
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
01/0541.05+0.15+0.37%-7.42
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
01/0240.9+0.05+0.12%-7.99
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
12/3140.85-0.25-0.61%-8.34
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
12/3041.1-0.05-0.12%-8.03
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
12/2941.15+0.15+0.37%-8.15
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
12/2641-0.15-0.36%-8.71
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.88
12/2441.15-0.15-0.36%-8.57
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
12/2341.3-0.1-0.24%-8.44
27.06
31.57
36.09
40.6
45.11
49.62
54.13
58.64
63.15
12/2241.4+0.55+1.35%-8.4
27.12
31.64
36.16
40.68
45.2
49.72
54.23
58.75
63.27
12/1940.85+0.65+1.62%-9.79
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1840.200%-11.4
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
12/1740.2-0.25-0.62%-11.6
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
12/1640.45-0.25-0.61%-11.2
27.34
31.9
36.45
41.01
45.57
50.13
54.68
59.24
63.8
12/1540.7-0.2-0.49%-10.9
27.39
31.96
36.52
41.09
45.65
50.22
54.79
59.35
63.92
12/1240.9-0.2-0.49%-10.6
27.45
32.02
36.6
41.17
45.75
50.32
54.89
59.47
64.04
12/1141.100%-10.3
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.18
12/1041.1-0.1-0.24%-10.5
27.57
32.16
36.76
41.35
45.94
50.54
55.13
59.73
64.32
12/0941.2-0.35-0.84%-10.5
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
12/0841.55+0.25+0.61%-9.99
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
12/0541.3-0.3-0.72%-10.8
27.77
32.39
37.02
41.65
46.28
50.91
55.53
60.16
64.79
12/0441.6+0.5+1.22%-10.3
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
12/0341.1+0.1+0.24%-11.6
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
12/0241-0.05-0.12%-12
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
12/0141.05-0.45-1.08%-12.1
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
11/2841.5-0.2-0.48%-11.3
28.08
32.76
37.45
42.13
46.81
51.49
56.17
60.85
65.53
11/2741.7+0.2+0.48%-11.1
28.14
32.83
37.51
42.2
46.89
51.58
56.27
60.96
65.65
11/2641.5+0.5+1.22%-11.7
28.19
32.88
37.58
42.28
46.98
51.68
56.37
61.07
65.77
11/2541-0.2-0.49%-12.9
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2441.2+0.1+0.24%-12.6
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
11/2141.1-0.25-0.6%-13
28.36
33.08
37.81
42.54
47.26
51.99
56.72
61.44
66.17
11/2041.35+0.25+0.61%-12.7
28.42
33.15
37.89
42.63
47.36
52.1
56.84
61.57
66.31
11/1941.1+0.9+2.24%-13.4
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.44
11/1840.2-1.5-3.6%-15.5
28.53
33.29
38.04
42.8
47.55
52.31
57.07
61.82
66.58
11/1741.7-1.2-2.8%-12.5
28.6
33.36
38.13
42.9
47.66
52.43
57.2
61.96
66.73
11/1442.9-1.95-4.35%-10.2
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
11/1344.85-3.85-7.91%-6.23
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.18
66.96
11/1248.7+0.05+0.1%+1.75
28.72
33.5
38.29
43.08
47.86
52.65
57.44
62.22
67.01
11/1148.65-0.7-1.42%+1.73
28.69
33.47
38.26
43.04
47.82
52.6
57.39
62.17
66.95
11/1049.35-0.2-0.4%+3.29
28.67
33.45
38.22
43
47.78
52.56
57.34
62.11
66.89
11/0749.55-0.1-0.2%+3.81
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
11/0649.65+0.35+0.71%+4.14
28.61
33.37
38.14
42.91
47.68
52.45
57.21
61.98
66.75
11/0549.3+0.2+0.41%+3.56
28.56
33.32
38.08
42.85
47.61
52.37
57.13
61.89
66.65
11/0449.1+0.5+1.03%+3.3
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
11/0348.6+0.35+0.73%+2.37
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
10/3148.25+0.35+0.73%+1.77
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
10/3047.9-0.25-0.52%+1.17
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2948.1500%+1.85
28.37
33.09
37.82
42.55
47.28
52.01
56.73
61.46
66.19
10/2848.15-0.7-1.43%+2.02
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
10/2748.85-1.35-2.69%+3.65
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
10/2350.200%+6.71
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.16
65.86
10/2250.200%+6.96
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
10/2150.2+0.1+0.2%+7.19
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
10/2050.1+0.75+1.52%+7.19
28.04
32.72
37.39
42.07
46.74
51.41
56.09
60.76
65.44