≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8924 大田 / 乖離率河流圖(日)

8924 大田

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4747-1.8-3.69%3.59%48.648.646.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7693,633萬4691.64張/筆47.241.0117.03-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81396.3萬238341張/筆48.88-0.2 (-0.41%)

連續漲跌: 連2跌  ( -2元 / -4.08%)

財報評分: 最新57分 / 平均54分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 大田精密第二季陷虧損拖累 上半年虧4841萬元每股虧0.58元 (Anue鉅亨 08/04 17:23)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/04 16:06)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第1款公告 (公告訊息 08/04 16:05)

• 大田董事會通過2026年第2季合併財務報告案 (公告訊息 08/04 15:59)

• 大田董事會重大決議事項 (公告訊息 08/04 15:58)

• 更正2025年5月至2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 14:46)

• 大田2026年度第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:45)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

8924 大田 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1647-1.8-3.69%-7.94
30.63
35.74
40.84
45.95
51.06
56.16
61.27
66.37
71.48
10/1548.8-0.2-0.41%-4.71
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.7
10/1449+0.2+0.41%-4.53
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
10/1348.8-0.1-0.2%-5.13
30.86
36.01
41.15
46.29
51.44
56.58
61.72
66.87
72.01
10/1248.9-0.4-0.81%-5.17
30.94
36.09
41.25
46.41
51.56
56.72
61.88
67.03
72.19
10/0849.3+0.25+0.51%-4.62
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.36
10/0749.0500%-5.31
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
10/0649.05-0.15-0.3%-5.54
31.16
36.35
41.54
46.74
51.93
57.12
62.31
67.51
72.7
10/0549.2-0.3-0.61%-5.5
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
10/0249.5-0.4-0.8%-5.18
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
10/0149.9+0.45+0.91%-4.66
31.4
36.64
41.87
47.11
52.34
57.57
62.81
68.04
73.27
09/3049.45+0.05+0.1%-5.8
31.5
36.75
42
47.24
52.49
57.74
62.99
68.24
73.49
09/2949.4+0.1+0.2%-6.21
31.6
36.87
42.14
47.4
52.67
57.94
63.21
68.47
73.74
09/2449.3-0.2-0.4%-6.73
31.71
37
42.29
47.57
52.86
58.14
63.43
68.71
74
09/2349.5-0.45-0.9%-6.63
31.81
37.11
42.41
47.71
53.01
58.32
63.62
68.92
74.22
09/2249.95+0.2+0.4%-5.97
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
09/2149.75-0.35-0.7%-6.52
31.93
37.25
42.57
47.9
53.22
58.54
63.86
69.18
74.5
09/1850.1+0.2+0.4%-6.04
31.99
37.33
42.66
47.99
53.32
58.65
63.99
69.32
74.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1749.900%-6.6
32.06
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
09/1649.900%-6.78
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
09/1549.9-0.1-0.2%-6.97
32.18
37.55
42.91
48.27
53.64
59
64.36
69.73
75.09
09/1450-0.1-0.2%-6.95
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
09/1150.1-0.6-1.18%-6.94
32.3
37.69
43.07
48.45
53.84
59.22
64.6
69.99
75.37
09/1050.7+0.1+0.2%-6
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
09/0950.6+0.3+0.6%-6.33
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
09/0850.3-0.7-1.37%-7.04
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.35
75.76
09/0751-0.3-0.58%-5.92
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
09/0451.3+1+1.99%-5.5
32.57
38
43.43
48.86
54.29
59.72
65.14
70.57
76
09/0350.3+0.1+0.2%-7.5
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
09/0250.2-0.3-0.59%-7.88
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
09/0150.5+0.2+0.4%-7.52
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
08/3150.300%-8.1
32.84
38.31
43.79
49.26
54.73
60.2
65.68
71.15
76.62
08/2850.300%-8.32
32.92
38.4
43.89
49.38
54.86
60.35
65.84
71.32
76.81
08/2750.3+0.1+0.2%-8.55
33
38.5
44
49.5
55
60.51
66.01
71.51
77.01
08/2650.2-0.2-0.4%-8.98
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
08/2550.4-0.3-0.59%-8.86
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2450.7+0.1+0.2%-8.71
33.32
38.88
44.43
49.98
55.54
61.09
66.64
72.2
77.75
08/2150.6+0.1+0.2%-9.24
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
08/2050.5-0.1-0.2%-9.77
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
08/1950.600%-9.95
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
08/1850.6-0.4-0.78%-10.3
33.85
39.49
45.13
50.77
56.41
62.05
67.7
73.34
78.98
08/1751-0.4-0.78%-9.96
33.98
39.65
45.31
50.98
56.64
62.3
67.97
73.63
79.3
08/1451.4-0.2-0.39%-9.6
34.12
39.8
45.49
51.17
56.86
62.55
68.23
73.92
79.6
08/1351.6-0.2-0.39%-9.59
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.2
79.9
08/1251.800%-9.57
34.37
40.1
45.83
51.55
57.28
63.01
68.74
74.47
80.19
08/1151.8+0.3+0.58%-9.89
34.49
40.24
45.99
51.73
57.48
63.23
68.98
74.73
80.48
08/1051.500%-10.7
34.61
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
08/0751.5-0.4-0.77%-11.1
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
08/0651.9-0.1-0.19%-10.7
34.88
40.69
46.51
52.32
58.13
63.94
69.76
75.57
81.38
08/0552-1.8-3.35%-10.9
35
40.84
46.67
52.51
58.34
64.18
70.01
75.84
81.68
08/0453.8+0.3+0.56%-8.1
35.12
40.98
46.83
52.69
58.54
64.4
70.25
76.1
81.96
08/0353.5-0.1-0.19%-8.87
35.22
41.09
46.97
52.84
58.71
64.58
70.45
76.32
82.19
07/3153.6-0.5-0.92%-8.96
35.33
41.21
47.1
52.99
58.88
64.77
70.65
76.54
82.43
07/3054.1-1.2-2.17%-8.39
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2955.3-0.4-0.72%-6.74
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
07/2855.7-1.2-2.11%-6.42
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
07/2756.9-0.1-0.18%-4.75
35.84
41.82
47.79
53.77
59.74
65.71
71.69
77.66
83.64
07/2457-1-1.72%-4.9
35.96
41.96
47.95
53.94
59.94
65.93
71.92
77.92
83.91
07/2358+2.2+3.94%-3.54
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
07/2255.8-0.5-0.89%-7.46
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
07/2156.3+0.6+1.08%-6.96
36.31
42.36
48.41
54.46
60.51
66.56
72.61
78.67
84.72
07/2055.700%-8.27
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
07/1755.7-0.7-1.24%-8.6
36.56
42.66
48.75
54.85
60.94
67.04
73.13
79.22
85.32
07/1656.400%-7.78
36.69
42.81
48.92
55.04
61.15
67.27
73.39
79.5
85.62
07/1556.4+0.5+0.89%-8.08
36.81
42.95
49.09
55.22
61.36
67.49
73.63
79.77
85.9
07/1455.9-0.9-1.58%-9.19
36.93
43.09
49.25
55.4
61.56
67.71
73.87
80.03
86.18
07/1356.8-0.5-0.87%-8.02
37.05
43.23
49.4
55.58
61.75
67.93
74.11
80.28
86.46
07/0957.3-0.1-0.17%-7.49
37.16
43.36
49.55
55.75
61.94
68.13
74.33
80.52
86.72
07/0857.4-0.3-0.52%-7.6
37.27
43.48
49.69
55.91
62.12
68.33
74.54
80.75
86.97
07/0757.7-1.5-2.53%-7.37
37.38
43.61
49.83
56.06
62.29
68.52
74.75
80.98
87.21
07/0659.2-0.9-1.5%-5.23
37.48
43.73
49.97
56.22
62.47
68.72
74.96
81.21
87.46
07/0360.1-0.4-0.66%-4.01
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.4
87.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0260.5+1.7+2.89%-3.56
37.64
43.91
50.19
56.46
62.73
69
75.28
81.55
87.82
07/0158.8+2.8+5%-6.42
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.69
87.97
06/3056+0.4+0.72%-11.1
37.78
44.08
50.38
56.67
62.97
69.27
75.57
81.86
88.16
06/2955.6-0.4-0.71%-12
37.9
44.21
50.53
56.84
63.16
69.48
75.79
82.11
88.42
06/2656-0.3-0.53%-11.6
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
06/2556.3+0.1+0.18%-11.4
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
06/2456.2-0.1-0.18%-11.8
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
06/2356.3+0.6+1.08%-11.9
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
06/2255.7-0.5-0.89%-13.1
38.47
44.88
51.29
57.71
64.12
70.53
76.94
83.35
89.77
06/1856.2+0.3+0.54%-12.6
38.59
45.02
51.45
57.88
64.31
70.75
77.18
83.61
90.04
06/1755.9+0.2+0.36%-13.3
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
06/1655.7-0.6-1.07%-13.9
38.82
45.29
51.77
58.24
64.71
71.18
77.65
84.12
90.59
06/1556.3+0.1+0.18%-13.3
38.95
45.44
51.94
58.43
64.92
71.41
77.9
84.4
90.89
06/1256.2+0.6+1.08%-13.7
39.08
45.59
52.1
58.62
65.13
71.64
78.16
84.67
91.18
06/1155.6-1.1-1.94%-14.9
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
06/1056.7-0.8-1.39%-13.5
39.33
45.89
52.44
59
65.55
72.11
78.67
85.22
91.78
06/0957.5+0.6+1.05%-12.5
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
06/0856.9-1-1.73%-13.7
39.56
46.15
52.75
59.34
65.93
72.52
79.12
85.71
92.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0557.9-0.3-0.52%-12.4
39.68
46.29
52.91
59.52
66.13
72.74
79.36
85.97
92.58
06/0458.2-0.6-1.02%-12.3
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
06/0358.8-0.2-0.34%-11.6
39.9
46.55
53.21
59.86
66.51
73.16
79.81
86.46
93.11
06/0259-0.3-0.51%-11.5
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
06/0159.3-0.9-1.5%-11.3
40.13
46.82
53.5
60.19
66.88
73.57
80.26
86.94
93.63
05/2964.5+0.9+1.42%-3.77
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
05/2863.6+0.1+0.16%-5.23
40.26
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
05/2763.5-0.5-0.78%-5.52
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
05/2664+0.1+0.16%-4.92
40.39
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
05/2563.9-0.3-0.47%-5.19
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
05/2264.200%-4.88
40.49
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
05/2164.2-0.1-0.16%-5.02
40.55
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
05/2064.3+0.3+0.47%-5.01
40.61
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
05/1964+0.1+0.16%-5.6
40.68
47.46
54.23
61.01
67.79
74.57
81.35
88.13
94.91
05/1863.9-0.3-0.47%-5.9
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
05/1564.2-0.5-0.77%-5.62
40.81
47.62
54.42
61.22
68.02
74.82
81.63
88.43
95.23
05/1464.7-0.1-0.15%-5.05
40.88
47.7
54.51
61.33
68.14
74.96
81.77
88.58
95.4
05/1364.8+0.3+0.47%-5.07
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1264.5+0.5+0.78%-5.66
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
05/1164+0.3+0.47%-6.52
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
05/0863.7-0.1-0.16%-7.13
41.15
48.01
54.87
61.73
68.59
75.45
82.31
89.16
96.02
05/0763.8-0.2-0.31%-7.18
41.24
48.12
54.99
61.86
68.74
75.61
82.49
89.36
96.23
05/0664-4.8-6.98%-7.1
41.33
48.22
55.11
62
68.89
75.78
82.67
89.55
96.44
05/0568.8-0.1-0.15%-0.34
41.42
48.32
55.23
62.13
69.04
75.94
82.84
89.75
96.65
05/0468.9+0.2+0.29%-0.3
41.46
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
04/3068.700%-0.69
41.5
48.42
55.34
62.26
69.17
76.09
83.01
89.93
96.84
04/2968.7+0.1+0.15%-0.81
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
04/2868.6+0.6+0.88%-1.07
41.61
48.54
55.48
62.41
69.34
76.28
83.21
90.15
97.08
04/2768-0.7-1.02%-2.08
41.67
48.61
55.56
62.5
69.44
76.39
83.33
90.28
97.22
04/2468.7-0.3-0.43%-1.23
41.73
48.69
55.65
62.6
69.56
76.51
83.47
90.43
97.38
04/2369+0.2+0.29%-0.91
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
04/2268.8+0.3+0.44%-1.28
41.81
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
04/2168.5-0.1-0.15%-1.8
41.85
48.83
55.8
62.78
69.75
76.73
83.71
90.68
97.66
04/2068.6+0.2+0.29%-1.74
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.76
97.74
04/1768.4+0.7+1.03%-2.1
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
04/1667.7-0.2-0.29%-3.18
41.95
48.95
55.94
62.93
69.92
76.91
83.91
90.9
97.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1567.9-0.1-0.15%-2.99
42
49
56
63
69.99
76.99
83.99
90.99
97.99
04/1468+0.1+0.15%-2.94
42.04
49.04
56.05
63.05
70.06
77.07
84.07
91.08
98.08
04/1367.9-0.3-0.44%-3.17
42.07
49.08
56.1
63.11
70.12
77.13
84.14
91.16
98.17
04/1068.2+0.4+0.59%-2.8
42.1
49.11
56.13
63.15
70.16
77.18
84.19
91.21
98.23
04/0967.8+0.5+0.74%-3.45
42.13
49.15
56.18
63.2
70.22
77.24
84.26
91.29
98.31
04/0867.3+0.6+0.9%-4.26
42.17
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
04/0766.7-0.3-0.45%-5.22
42.22
49.26
56.3
63.33
70.37
77.41
84.45
91.48
98.52
04/0267-0.3-0.45%-4.92
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
04/0167.3+0.5+0.75%-4.61
42.33
49.39
56.44
63.5
70.55
77.61
84.67
91.72
98.78
03/3166.8-0.4-0.6%-5.44
42.39
49.45
56.51
63.58
70.64
77.71
84.77
91.84
98.9
03/3067.2-0.7-1.03%-4.98
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
03/2767.9-0.1-0.15%-4.1
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
03/266800%-4.04
42.52
49.6
56.69
63.78
70.86
77.95
85.03
92.12
99.21
03/2568+0.5+0.74%-4.12
42.55
49.64
56.73
63.83
70.92
78.01
85.1
92.19
99.29
03/2467.5+0.1+0.15%-4.91
42.59
49.69
56.79
63.89
70.99
78.09
85.19
92.28
99.38
03/2367.4-0.8-1.17%-5.16
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
03/2068.2-0.3-0.44%-4.17
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
03/1968.5-0.4-0.58%-3.86
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1868.9+0.2+0.29%-3.4
42.79
49.93
57.06
64.19
71.32
78.45
85.59
92.72
99.85
03/1768.7+0.1+0.15%-3.76
42.83
49.97
57.11
64.25
71.39
78.53
85.66
92.8
99.94
03/1668.6+0.3+0.44%-4
42.88
50.02
57.17
64.31
71.46
78.61
85.75
92.9
100
03/1368.3-0.2-0.29%-4.54
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
03/1268.5-0.4-0.58%-4.41
43
50.16
57.33
64.49
71.66
78.82
85.99
93.16
100.3
03/1168.9-0.9-1.29%-3.98
43.05
50.23
57.4
64.58
71.76
78.93
86.11
93.28
100.5
03/1069.8+1+1.45%-2.82
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
03/0968.8-1.5-2.13%-4.27
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
03/0670.3+0.4+0.57%-2.27
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
03/0569.9+1.9+2.79%-2.88
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
03/0468-1.5-2.16%-5.58
43.21
50.42
57.62
64.82
72.02
79.22
86.43
93.63
100.8
03/0369.5-0.1-0.14%-3.6
43.26
50.47
57.68
64.89
72.1
79.3
86.51
93.72
100.9
03/0269.600%-3.52
43.28
50.5
57.71
64.93
72.14
79.35
86.57
93.78
101
02/2669.6+0.3+0.43%-3.59
43.31
50.53
57.75
64.97
72.19
79.41
86.63
93.84
101.1
02/2569.3-0.2-0.29%-4.03
43.32
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
02/2469.5-0.6-0.86%-3.8
43.35
50.57
57.79
65.02
72.24
79.47
86.69
93.91
101.1
02/2370.1-0.1-0.14%-2.99
43.36
50.58
57.81
65.04
72.26
79.49
86.72
93.94
101.2
02/1170.2-0.3-0.43%-2.87
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1070.5-0.1-0.14%-2.5
43.38
50.61
57.84
65.07
72.31
79.54
86.77
94
101.2
02/0970.6-0.4-0.56%-2.38
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
02/0671-0.4-0.56%-1.88
43.42
50.65
57.89
65.13
72.36
79.6
86.84
94.07
101.3
02/0571.4-0.5-0.7%-1.39
43.44
50.68
57.92
65.16
72.4
79.65
86.89
94.13
101.4
02/0471.9+0.8+1.13%-0.77
43.48
50.72
57.97
65.21
72.46
79.71
86.95
94.2
101.4
02/0371.1+0.6+0.85%-1.89
43.48
50.73
57.98
65.22
72.47
79.72
86.96
94.21
101.5
02/0270.5-0.8-1.12%-2.75
43.5
50.75
57.99
65.24
72.49
79.74
86.99
94.24
101.5
01/3071.3-1.4-1.93%-1.71
43.52
50.78
58.03
65.29
72.54
79.8
87.05
94.3
101.6
01/2972.7-0.1-0.14%+0.14
43.56
50.82
58.08
65.34
72.6
79.85
87.11
94.37
101.6
01/2872.800%+0.22
43.58
50.85
58.11
65.37
72.64
79.9
87.16
94.43
101.7
01/2772.8-0.4-0.55%+0.18
43.6
50.87
58.14
65.4
72.67
79.94
87.21
94.47
101.7
01/2673.2+0.3+0.41%+0.69
43.62
50.89
58.16
65.43
72.69
79.96
87.23
94.5
101.8
01/2372.9-1-1.35%+0.28
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
01/2273.9+0.2+0.27%+1.63
43.63
50.9
58.17
65.44
72.71
79.98
87.26
94.53
101.8
01/2173.7-0.9-1.21%+1.38
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
01/2074.6-0.2-0.27%+2.65
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
01/1974.8+1.6+2.19%+3.01
43.57
50.83
58.09
65.35
72.61
79.88
87.14
94.4
101.7
01/1673.2+0.8+1.1%+0.9
43.53
50.78
58.04
65.29
72.54
79.8
87.05
94.31
101.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1572.4-0.3-0.41%-0.11
43.49
50.74
57.99
65.24
72.48
79.73
86.98
94.23
101.5
01/1472.7+0.8+1.11%+0.36
43.46
50.71
57.95
65.2
72.44
79.68
86.93
94.17
101.4
01/1371.900%-0.69
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
01/1271.9+0.2+0.28%-0.65
43.42
50.66
57.9
65.13
72.37
79.61
86.85
94.08
101.3
01/0971.7-0.4-0.55%-0.91
43.41
50.65
57.88
65.12
72.36
79.59
86.83
94.06
101.3
01/0872.1+0.3+0.42%-0.33
43.4
50.64
57.87
65.1
72.34
79.57
86.8
94.04
101.3
01/0771.8+0.2+0.28%-0.72
43.39
50.62
57.86
65.09
72.32
79.55
86.78
94.02
101.2
01/0671.6+1.2+1.7%-0.98
43.38
50.61
57.84
65.07
72.31
79.54
86.77
94
101.2
01/0570.4-1.3-1.81%-2.64
43.39
50.62
57.85
65.08
72.31
79.54
86.77
94.01
101.2
01/0271.7-0.4-0.55%-0.85
43.39
50.62
57.85
65.08
72.31
79.54
86.78
94.01
101.2
12/3172.100%-0.28
43.38
50.61
57.84
65.07
72.31
79.54
86.77
94
101.2
12/3072.1-0.3-0.41%-0.28
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
12/2972.4+0.1+0.14%+0.15
43.38
50.61
57.83
65.06
72.29
79.52
86.75
93.98
101.2
12/2672.3-0.3-0.41%0
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
12/2472.6+0.9+1.26%+0.46
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
12/2371.7-0.1-0.14%-0.73
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
12/2271.8+0.3+0.42%-0.56
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
12/1971.5+0.1+0.14%-0.87
43.28
50.49
57.7
64.91
72.13
79.34
86.55
93.76
101
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1871.4-0.8-1.11%-0.92
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.68
100.9
12/1772.200%+0.27
43.2
50.4
57.61
64.81
72.01
79.21
86.41
93.61
100.8
12/1672.2-1.4-1.9%+0.35
43.17
50.36
57.56
64.75
71.95
79.14
86.33
93.53
100.7
12/1573.6+0.8+1.1%+2.41
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
12/1272.8-0.2-0.27%+1.46
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
12/1173+0.2+0.27%+1.87
43
50.16
57.33
64.49
71.66
78.82
85.99
93.16
100.3
12/1072.8-0.3-0.41%+1.76
42.93
50.08
57.23
64.39
71.54
78.7
85.85
93.01
100.2
12/0973.1-0.7-0.95%+2.33
42.86
50.01
57.15
64.29
71.44
78.58
85.73
92.87
100
12/0873.8-1.2-1.6%+3.47
42.8
49.93
57.06
64.19
71.33
78.46
85.59
92.72
99.86
12/0575+0.7+0.94%+5.34
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
12/0474.3+1.3+1.78%+4.55
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
12/0373+0.4+0.55%+2.9
42.57
49.66
56.75
63.85
70.94
78.04
85.13
92.22
99.32
12/0272.600%+2.5
42.5
49.58
56.67
63.75
70.83
77.91
85
92.08
99.16
12/0172.6-0.2-0.27%+2.72
42.41
49.47
56.54
63.61
70.68
77.75
84.81
91.88
98.95
11/2872.8+0.1+0.14%+3.25
42.31
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
11/2772.7+0.3+0.41%+3.33
42.21
49.25
56.28
63.32
70.35
77.39
84.43
91.46
98.5
11/2672.4+0.2+0.28%+3.19
42.1
49.12
56.13
63.15
70.16
77.18
84.2
91.21
98.23
11/2572.2-0.3-0.41%+3.18
41.98
48.98
55.98
62.98
69.97
76.97
83.97
90.97
97.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2472.5+1.7+2.4%+3.94
41.85
48.83
55.8
62.78
69.76
76.73
83.71
90.68
97.66
11/2170.8-0.5-0.7%+1.83
41.72
48.67
55.62
62.58
69.53
76.48
83.44
90.39
97.34
11/2071.3+0.5+0.71%+2.86
41.59
48.52
55.46
62.39
69.32
76.25
83.18
90.12
97.05
11/1970.8-0.1-0.14%+2.46
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
11/1870.9-1-1.39%+2.9
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
11/1771.9+0.3+0.42%+4.65
41.22
48.09
54.97
61.84
68.71
75.58
82.45
89.32
96.19
11/1471.6-1.4-1.92%+4.51
41.1
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
11/1373-0.5-0.68%+6.86
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
11/1273.5-1.2-1.61%+7.94
40.86
47.67
54.48
61.29
68.1
74.9
81.71
88.52
95.33
11/1174.7+2.2+3.03%+10.1
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
11/1072.500%+7.35
40.52
47.27
54.03
60.78
67.54
74.29
81.04
87.8
94.55
11/0772.5-0.9-1.23%+7.77
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
11/0673.4-1.1-1.48%+9.53
40.21
46.91
53.61
60.31
67.01
73.71
80.41
87.12
93.82
11/0574.5-0.7-0.93%+11.6
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
11/0475.2+0.3+0.4%+13.1
39.89
46.54
53.19
59.83
66.48
73.13
79.78
86.43
93.07
11/0374.9+0.7+0.94%+13.2
39.72
46.34
52.95
59.57
66.19
72.81
79.43
86.05
92.67
10/3174.2+0.9+1.23%+12.7
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
10/3073.3-0.6-0.81%+12
39.28
45.82
52.37
58.92
65.46
72.01
78.55
85.1
91.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2973.9+0.8+1.09%+13.5
39.05
45.56
52.07
58.58
65.09
71.59
78.1
84.61
91.12
10/2873.1+0.8+1.11%+12.9
38.84
45.31
51.78
58.25
64.73
71.2
77.67
84.14
90.62
10/2772.3+1.4+1.97%+12.3
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
10/2370.9+0.3+0.42%+10.7
38.44
44.85
51.26
57.66
64.07
70.48
76.89
83.29
89.7
10/2270.6+1.1+1.58%+10.7
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.92
89.3
10/2169.5-0.3-0.43%+9.43
38.11
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
10/2069.8-0.5-0.71%+10.4
37.94
44.27
50.59
56.92
63.24
69.56
75.89
82.21
88.54
10/1770.3+0.1+0.14%+11.6
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15