≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8923 時報 / 乖離率河流圖(日)

8923 時報

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.418.400%0%18.418.418.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01711股/筆171.2622.72-1.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均47分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 習近平飛抵華府 環球時報：美方務必慎之又慎處理台灣問題 (Anue鉅亨 09/24 08:43)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 時報受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/02 14:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 時報董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:30)

• 時報2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:00)

• 川普帖文「優先訪問權」金融時報：擬售每月10萬美元 (Anue鉅亨 07/18 17:07)

• 荷姆茲風險逼阿聯出新招？金融時報：杜拜要建新港口繞開海峽 (Anue鉅亨 07/14 11:00)

• 紐約時報：日本淪俄羅斯間諜基地 情報員偽裝成商人 (Anue鉅亨 07/12 21:50)

8923 時報 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1618.400%-1.14
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
10/1518.400%-1.22
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
10/1418.400%-1.3
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
10/1318.4500%-1.11
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
10/1218.4500%-1.13
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
10/0818.45+0.45+2.5%-1.15
11.2
13.07
14.93
16.8
18.66
20.53
22.4
24.26
26.13
10/071800%-3.59
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
10/061800%-3.7
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
10/0518-0.1-0.55%-3.8
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
10/021800%-3.91
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
10/011800%-3.98
11.25
13.12
15
16.87
18.75
20.62
22.49
24.37
26.24
09/3018-0.45-2.44%-4.15
11.27
13.15
15.02
16.9
18.78
20.66
22.53
24.41
26.29
09/2918.45-0.05-0.27%-1.92
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
09/2418.500%-1.79
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
09/2318.6500%-1.12
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
09/2218.65-0.05-0.27%-1.25
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
09/2118.7+0.2+1.08%-1.08
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
09/1818.500%-2.22
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1718.500%-2.33
11.36
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
09/1618.500%-2.44
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
09/1518.5+0.3+1.65%-2.55
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
09/1418.200%-4.24
11.4
13.3
15.21
17.11
19.01
20.91
22.81
24.71
26.61
09/1118.2-0.45-2.41%-4.38
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
09/1018.65+0.6+3.32%-2.11
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
09/0918.05-0.1-0.55%-5.29
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
09/0818.15-0.6-3.2%-4.85
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
09/0718.7500%-1.81
11.46
13.37
15.28
17.19
19.1
21.01
22.91
24.82
26.73
09/0418.7500%-1.83
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
09/0318.7500%-1.85
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
09/0218.7500%-1.88
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
09/0118.75-0.7-3.6%-1.91
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
08/3119.45+0.85+4.57%+1.73
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
08/2818.600%-2.68
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
08/2718.600%-2.72
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
08/2618.6+0.35+1.92%-2.75
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
08/2518.25-0.35-1.88%-4.6
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2418.600%-2.88
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
08/2118.6-0.05-0.27%-3
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
08/2018.6500%-2.85
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
08/1918.65-0.2-1.06%-2.97
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
08/1818.85+0.15+0.8%-2.06
11.55
13.47
15.4
17.32
19.25
21.17
23.09
25.02
26.94
08/1718.700%-2.92
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
08/1418.7-0.15-0.8%-3
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
08/1318.85+0.05+0.27%-2.24
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
08/1218.8-0.2-1.05%-2.54
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
08/111900%-1.55
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
08/1019+0.2+1.06%-1.57
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
08/0718.8+0.1+0.53%-2.64
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
08/0618.700%-3.21
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
08/0518.7-0.45-2.35%-3.27
11.6
13.53
15.47
17.4
19.33
21.26
23.2
25.13
27.06
08/0419.1500%-0.97
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
08/0319.15+0.55+2.96%-0.97
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
07/3118.6-0.55-2.87%-3.84
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
07/3019.15+0.45+2.41%-1.08
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2918.700%-3.43
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
07/2818.7-0.3-1.58%-3.5
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
07/271900%-2.02
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
07/241900%-2.06
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
07/2319-0.7-3.55%-2.11
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
07/2219.7+0.45+2.34%+1.48
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
07/2119.2500%-0.83
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
07/2019.300%-0.63
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
07/1719.3+0.65+3.49%-0.69
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
07/1618.65-0.1-0.53%-4.03
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
07/1518.7500%-3.62
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
07/1418.75-0.5-2.6%-3.71
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
07/1319.2500%-1.25
11.7
13.65
15.6
17.54
19.49
21.44
23.39
25.34
27.29
07/0919.2500%-1.32
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
07/0819.25+0.45+2.39%-1.36
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
07/0718.8-0.3-1.57%-3.7
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
07/0620+0.1+0.5%+2.41
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
07/0319.9-0.05-0.25%+1.92
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/022000%+2.45
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
07/0120-0.1-0.5%+2.43
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
06/3020.1+0.4+2.03%+2.93
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
06/2919.700%+0.89
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
06/2619.7-0.1-0.51%+0.9
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
06/2519.8+0.05+0.25%+1.43
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
06/2419.800%+1.41
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
06/2319.800%+1.41
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
06/2219.800%+1.37
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
06/1819.8+0.45+2.33%+1.33
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
06/1719.35+0.3+1.57%-0.92
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
06/1619.0500%-2.51
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
06/1519.05-0.3-1.55%-2.59
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
06/1219.35+0.35+1.84%-1.13
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
06/111900%-2.97
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
06/101900%-3.06
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
06/0919.0500%-2.91
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
06/0819.0500%-2.99
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0519.0500%-3.06
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
06/0419.05-0.05-0.26%-3.08
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
06/0319.1+0.2+1.06%-2.8
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
06/0218.900%-3.85
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
06/0118.9-0.65-3.32%-3.91
11.8
13.77
15.73
17.7
19.67
21.64
23.6
25.57
27.54
05/2919.55-0.4-2.01%-0.66
11.81
13.78
15.74
17.71
19.68
21.65
23.61
25.58
27.55
05/2819.9500%+1.41
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
05/2719.9500%+1.41
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
05/2620.100%+2.25
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
05/2520.1+0.25+1.26%+2.33
11.78
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
05/2219.85+0.25+1.28%+1.09
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
05/2119.6+0.6+3.16%-0.18
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
05/2019-0.3-1.55%-3.26
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
05/1919.300%-1.81
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
05/1819.300%-1.86
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
05/1519.3-0.1-0.52%-1.92
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
05/1419.400%-1.47
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
05/1319.400%-1.52
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1219.4+0.2+1.04%-1.57
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
05/1119.100%-3.14
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.63
27.61
05/0819.1-0.35-1.8%-3.21
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
05/0719.500%-1.26
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
05/0619.500%-1.31
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
05/0519.500%-1.35
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
05/0419.500%-1.34
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
04/3019.500%-1.32
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.67
04/2919.5500%-1.05
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
04/2819.55+0.35+1.82%-1.1
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
04/2719.2-0.4-2.04%-2.91
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
04/2419.6-0.3-1.51%-0.91
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
04/2319.9500%+0.87
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
04/2219.95+0.65+3.37%+0.92
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
04/2119.3-0.55-2.77%-2.32
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
04/2019.8500%+0.46
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
04/1719.85-0.2-1%+0.5
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
04/1620.100%+1.82
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1520.1+0.45+2.29%+1.88
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
04/1419.6500%-0.33
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
04/1319.65+0.35+1.81%-0.34
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
04/1019.3-0.4-2.03%-2.13
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
04/0919.700%-0.14
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
04/0819.7-0.55-2.72%-0.15
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
04/0720.25+0.1+0.5%+2.61
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
04/0220.15+0.2+1%+2.12
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
04/0119.95+0.4+2.05%+1.17
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
03/3119.5500%-0.89
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
03/3019.55-0.5-2.49%-0.95
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
03/2720.05+0.25+1.26%+1.52
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
03/2619.8-0.45-2.22%+0.24
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
03/2520.25+0.05+0.25%+2.45
11.86
13.84
15.81
17.79
19.76
21.74
23.72
25.69
27.67
03/2420.2+0.95+4.94%+2.18
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
03/2319.25-0.7-3.51%-2.62
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
03/2019.9500%+0.89
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
03/192000%+1.18
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/182000%+1.17
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
03/172000%+1.16
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
03/1620-0.3-1.48%+1.18
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
03/1320.3+0.25+1.25%+2.72
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
03/1220.05+0.15+0.75%+1.49
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
03/1119.9+0.6+3.11%+0.75
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
03/1019.3+0.6+3.21%-2.29
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
03/0918.7-0.85-4.35%-5.38
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
03/0619.5500%-1.2
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
03/0519.5500%-1.2
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
03/0419.55+0.4+2.09%-1.23
11.88
13.86
15.84
17.81
19.79
21.77
23.75
25.73
27.71
03/0319.15-0.8-4.01%-3.28
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
03/0219.95+0.8+4.18%+0.73
11.88
13.86
15.84
17.83
19.81
21.79
23.77
25.75
27.73
02/2619.100%-3.52
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
02/2519.1-0.7-3.54%-3.61
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
02/2419.800%-0.14
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
02/2319.800%-0.14
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
02/1119.900%+0.37
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1019.900%+0.33
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
02/0919.9-0.05-0.25%+0.29
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
02/062000%+0.78
11.91
13.89
15.88
17.86
19.84
21.83
23.81
25.8
27.78
02/052000%+0.76
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
02/042000%+0.68
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
02/032000%+0.64
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
02/022000%+0.6
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
01/302000%+0.56
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
01/292000%+0.51
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
01/2820.0500%+0.72
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
01/2720.05+0.45+2.3%+0.69
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
01/2619.300%-3.12
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
01/2319.300%-3.22
11.96
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
01/2219.3-0.5-2.53%-3.32
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
01/2120.100%+0.53
12
14
15.99
17.99
19.99
21.99
23.99
25.99
27.99
01/2020.1+0.6+3.08%+0.5
12
14
16
18
20
22
24
26
28
01/1919.5+0.1+0.52%-2.56
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
01/1619.400%-3.25
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1519.400%-3.33
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
01/1419.3500%-3.76
12.06
14.07
16.08
18.09
20.1
22.12
24.13
26.14
28.15
01/1319.3500%-3.89
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
01/1219.3500%-3.97
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
01/0919.300%-4.33
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
01/0819.300%-4.43
12.12
14.14
16.16
18.18
20.19
22.21
24.23
26.25
28.27
01/0719.3-0.5-2.53%-4.49
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
01/0619.800%-2.11
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
01/0519.800%-2.15
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
01/0219.800%-2.23
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
12/3119.800%-2.26
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
12/302000%-1.33
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
12/2920+0.5+2.56%-1.54
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
12/2619.5-0.2-1.02%-4.05
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
12/2420.2500%-0.45
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
12/2320.2500%-0.48
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
12/2220.300%-0.25
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
12/1920.300%-0.27
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1820.500%+0.82
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
12/1720.5+0.4+1.99%+0.93
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
12/1620.100%-0.95
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
12/1519.600%-3.36
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
12/1219.6-0.5-2.49%-3.34
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
12/1120.100%-0.85
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
12/1020.1+0.3+1.52%-0.79
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.37
12/0919.8+0.1+0.51%-2.23
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
12/0819.7-0.2-1.01%-2.69
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
12/0519.9+0.05+0.25%-1.68
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.33
12/0419.8500%-1.92
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.33
12/0319.8500%-1.91
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
12/0220.0500%-0.92
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
12/0120.05+0.45+2.3%-0.89
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
11/2819.6500%-2.86
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
11/2719.900%-1.64
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
11/2619.9+0.4+2.05%-1.63
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
11/2519.5+0.1+0.52%-3.59
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2419.4-0.85-4.2%-4.11
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
11/2120.25+0.15+0.75%+0.04
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
11/2019.800%-2.16
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
11/1919.800%-2.13
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
11/1819.8-0.55-2.7%-2.09
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
11/1720.35-0.05-0.25%+0.66
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
11/1420.4+0.4+2%+0.97
12.12
14.14
16.16
18.18
20.2
22.23
24.25
26.27
28.29
11/1320-0.2-0.99%-0.95
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
11/1220.2-0.85-4.04%+0.04
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
11/1121.05+0.6+2.93%+4.24
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
11/1020.4500%+1.39
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
11/0720.45-0.05-0.24%+1.46
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
11/0620.5-0.05-0.24%+1.77
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
11/0520.5500%+2.07
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
11/0420.55+0.15+0.74%+2.06
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
11/0320.4-0.1-0.49%+1.37
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
10/3120.5-0.15-0.73%+1.89
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
10/3020.5500%+2.22
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2920.55-0.6-2.84%+2.29
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
10/2821.15+0.65+3.17%+5.32
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.11
10/2720.5-0.35-1.68%+2.15
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
10/2320.85-1-4.58%+3.91
12.04
14.05
16.05
18.06
20.06
22.07
24.08
26.08
28.09
10/2221.85+1.4+6.85%+8.99
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
10/2120.45-1.1-5.1%+2.21
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
10/2021.55+0.55+2.62%+7.82
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
10/1721+0.55+2.69%+5.21
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94