≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8163 達方 / 乖離率河流圖(日)

8163 達方

日期: 10/19期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.529-0.5-1.72%1.72%28.728.728.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8712,474萬889980股/筆28.40.7348.31-0.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4381,277萬456960張/筆29.17+0.1 (+0.35%)

連續漲跌: 首日下跌  ( -0.5元 / -1.72%)

財報評分: 最新34分 / 平均38分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 代子公司蘇州達方電子有限公司公告資金貸與蘇州達宇電能科技有限公司 (公告訊息 09/14 17:27)

• 代子公司蘇州達方電子有限公司公告資金貸與淮安達方電子有限公司展期案 (公告訊息 08/06 17:23)

• 〈達方法說〉MLCC緊缺加上AI電源業務助攻 樂觀看下半年營運 (Anue鉅亨 08/04 18:32)

• 〈達方法說〉Q2賺8624萬元季年雙增 EPS 0.31元 原物料成本上漲毛利率承壓 (Anue鉅亨 08/04 18:28)

• 達方今日董事會重大決議 (公告訊息 08/04 16:18)

• 達方董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:40)

• 達方受邀參加兆豐證券於2026年8月4日舉辦之線上法人說明會，向投資人說明2026年第二季營業成果及未來展望。 (公告訊息 07/27 17:28)

• 達方2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:11)

• 更正子公司太宇科技股份有限公司 2026年5月份衍生性商品交易資訊 (公告訊息 07/08 16:09)

8163 達方 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1928.5-0.5-1.72%-6.87
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
10/1629+0.1+0.35%-5.46
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
10/1528.9-0.65-2.2%-5.98
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
10/1429.55+0.45+1.55%-4.05
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
10/1329.1-0.65-2.18%-5.68
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
10/1229.75-0.1-0.34%-3.89
18.57
21.67
24.76
27.86
30.95
34.05
37.15
40.24
43.34
10/0829.85-0.05-0.17%-3.89
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
10/0729.9-0.5-1.64%-3.97
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
10/0630.4-0.3-0.98%-2.69
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.73
10/0530.7-0.5-1.6%-2.08
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
10/0231.2+0.6+1.96%-0.88
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
10/0130.6+0.35+1.16%-3.16
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
09/3030.25+0.1+0.33%-4.87
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
09/2930.15+0.1+0.33%-5.72
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
09/2430.05+0.25+0.84%-6.61
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
09/2329.8-0.5-1.65%-7.92
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
09/2230.3-0.1-0.33%-6.95
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
09/2130.4+0.55+1.84%-7.07
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1829.85+0.05+0.17%-9.23
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
09/1729.8+0.15+0.51%-10
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
09/1629.65+0.6+2.07%-11.1
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
09/1529.05-0.65-2.19%-13.4
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
09/1429.7+0.1+0.34%-12.2
20.29
23.68
27.06
30.44
33.82
37.2
40.59
43.97
47.35
09/1129.6-0.4-1.33%-13.1
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
09/1030-0.2-0.66%-12.6
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
09/0930.2+0.05+0.17%-12.6
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
09/0830.15-0.8-2.58%-13.4
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
09/0730.95-0.55-1.75%-11.6
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
09/0431.5+0.4+1.29%-10.5
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
09/0331.1-0.65-2.05%-12.1
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
09/0231.75+0.55+1.76%-10.8
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
09/0131.2+0.1+0.32%-12.6
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
08/3131.1-0.75-2.35%-13.3
21.51
25.1
28.68
32.27
35.86
39.44
43.03
46.61
50.2
08/2831.85+0.3+0.95%-11.6
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
08/2731.55+0.25+0.8%-12.8
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
08/2631.3+0.35+1.13%-13.9
21.8
25.43
29.07
32.7
36.34
39.97
43.6
47.24
50.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2530.95+0.15+0.49%-15.2
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
08/2430.8-0.2-0.65%-16
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
08/2131-0.15-0.48%-15.6
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
08/2031.15+0.05+0.16%-15.4
22.1
25.78
29.47
33.15
36.83
40.51
44.2
47.88
51.56
08/1931.1+0.05+0.16%-15.8
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
08/1831.05-0.65-2.05%-16.1
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
08/1731.7-0.25-0.78%-14.5
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
08/1431.95-0.2-0.62%-14
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
08/1332.15+0.25+0.78%-13.5
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
08/1231.900%-14.2
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
08/1131.9+0.25+0.79%-14.2
22.32
26.04
29.75
33.47
37.19
40.91
44.63
48.35
52.07
08/1031.65+0.5+1.61%-15
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
08/0731.15+0.3+0.97%-16.3
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
08/0630.85-0.2-0.64%-17.1
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
08/0531.05-1.05-3.27%-16.5
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
08/0432.1+1.3+4.22%-13.6
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.32
52.04
08/0330.8+0.2+0.65%-17.1
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
07/3130.6+2+6.99%-17.5
22.26
25.97
29.68
33.39
37.1
40.8
44.51
48.22
51.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3028.6-0.35-1.21%-22.8
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
07/2928.95-1.05-3.5%-21.8
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
07/2830-1.35-4.31%-18.9
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
07/2731.35-0.55-1.72%-15.1
22.17
25.86
29.56
33.25
36.95
40.64
44.33
48.03
51.72
07/2431.9-0.9-2.74%-13.5
22.12
25.81
29.49
33.18
36.87
40.56
44.24
47.93
51.62
07/2332.8-0.05-0.15%-10.8
22.07
25.75
29.43
33.11
36.79
40.46
44.14
47.82
51.5
07/2232.85+0.15+0.46%-10.5
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
07/2132.7+0.2+0.62%-10.6
21.96
25.62
29.28
32.93
36.59
40.25
43.91
47.57
51.23
07/2032.5-0.3-0.91%-11
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
07/1732.8-2.55-7.21%-10
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
07/1635.35-0.5-1.39%-2.82
21.83
25.46
29.1
32.74
36.38
40.02
43.65
47.29
50.93
07/1535.85+1.25+3.61%-1.14
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
07/1434.6-1.5-4.16%-4.25
21.68
25.29
28.91
32.52
36.14
39.75
43.36
46.98
50.59
07/1336.1-1.05-2.83%+0.19
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
07/0937.15-1.05-2.75%+3.51
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
07/0838.2-0.25-0.65%+6.9
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
07/0738.45-4.25-9.95%+8.13
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
07/0642.7+1.7+4.15%+20.7
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0341-1-2.38%+16.7
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.17
07/0242+0.7+1.69%+20.4
20.93
24.42
27.91
31.4
34.89
38.37
41.86
45.35
48.84
07/0141.3-0.4-0.96%+19.3
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
06/3041.7+2.3+5.84%+21.3
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
06/2939.4-1.4-3.43%+15.4
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
06/2640.8-2.9-6.64%+20.2
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
06/2543.7+0.7+1.63%+29.6
20.23
23.6
26.98
30.35
33.72
37.09
40.47
43.84
47.21
06/2443+0.5+1.18%+28.5
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
06/2342.5-2.8-6.18%+27.9
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.51
06/2245.3+0.35+0.78%+37.4
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
06/1844.95+0.5+1.12%+37.5
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
06/1744.45+1.35+3.13%+37.2
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
06/1643.6-1.4-3.11%+35.7
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
06/1545+2.15+5.02%+41.2
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
06/1242.85-0.15-0.35%+35.6
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
06/1143+0.95+2.26%+37.1
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.78
43.92
06/1042.05-0.85-1.98%+35.1
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
06/0942.9+3.9+10%+38.8
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0839-1.35-3.35%+27.2
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
06/0540.35-0.15-0.37%+32.3
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
06/0440.5-0.65-1.58%+33.7
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
06/0341.15-0.45-1.08%+36.8
18.04
21.05
24.06
27.06
30.07
33.08
36.09
39.09
42.1
06/0241.6-0.2-0.48%+39.3
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
06/0141.8+2.5+6.36%+40.9
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.56
41.53
05/2939.3+2.55+6.94%+33.4
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
05/2836.75+0.75+2.08%+25.4
17.58
20.51
23.44
26.37
29.3
32.22
35.15
38.08
41.01
05/2736-0.75-2.04%+23.3
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
05/2636.75+1.2+3.38%+26.2
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
05/2535.55-0.1-0.28%+22.5
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
05/2235.65+0.1+0.28%+23.2
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
05/2135.55+2.55+7.73%+23.2
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
05/2033+0.15+0.46%+14.7
17.26
20.14
23.02
25.89
28.77
31.65
34.53
37.4
40.28
05/1932.85-0.5-1.5%+14.3
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
05/1833.35-0.5-1.48%+16.2
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
05/1533.85+1.55+4.8%+18.2
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
05/1432.3+2.9+9.86%+12.9
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1329.4-0.2-0.68%+2.79
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
05/1229.6-0.6-1.99%+3.4
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
05/1130.2+0.45+1.51%+5.43
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
05/0829.75+1.25+4.39%+3.81
17.2
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
05/0728.5+0.2+0.71%-0.66
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
05/0628.3+0.9+3.28%-1.56
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
05/0527.4+0.6+2.24%-4.89
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
05/0426.8+0.15+0.56%-7.26
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
04/3026.65-0.1-0.37%-8.11
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
04/2926.75-0.2-0.74%-8.08
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
04/2826.9500%-7.67
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
04/2726.95-0.25-0.92%-7.95
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
04/2427.2-0.55-1.98%-7.38
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
04/2327.75-0.9-3.14%-5.75
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
04/2228.65+0.05+0.17%-2.93
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
04/2128.6+0.1+0.35%-3.31
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
04/2028.5+0.35+1.24%-3.77
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
04/1728.15-0.15-0.53%-5.05
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1628.3+0.55+1.98%-4.65
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
04/1527.75+0.05+0.18%-6.61
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
04/1427.7-0.05-0.18%-6.93
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
04/1327.75+0.5+1.83%-6.87
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
04/1027.25-0.2-0.73%-8.63
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
04/0927.45+0.4+1.48%-8.1
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
04/0827.05+0.45+1.69%-9.56
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
04/0726.6-0.4-1.48%-11.2
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
04/0227-0.2-0.74%-10.1
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
04/0127.2+0.25+0.93%-9.6
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
03/3126.95-0.6-2.18%-10.6
18.09
21.1
24.12
27.13
30.15
33.16
36.17
39.19
42.2
03/3027.55-0.5-1.78%-8.81
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
03/2728.05-0.45-1.58%-7.34
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
03/2628.5+0.3+1.06%-6.03
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
03/2528.2+0.4+1.44%-7.12
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
03/2427.8+0.15+0.54%-8.55
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
03/2327.65-0.55-1.95%-9.16
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.61
03/2028.2-0.05-0.18%-7.5
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1928.25-0.5-1.74%-7.46
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
03/1828.75-0.3-1.03%-5.94
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
03/1729.05+0.65+2.29%-5.05
18.36
21.42
24.48
27.53
30.59
33.65
36.71
39.77
42.83
03/1628.400%-7.25
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
03/1328.4-0.1-0.35%-7.36
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
03/1228.5-0.15-0.52%-7.16
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
03/1128.65+0.65+2.32%-6.83
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
03/1028+0.2+0.72%-9.09
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
03/0927.8-1.4-4.79%-9.91
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
03/0629.2+0.05+0.17%-5.55
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
03/0529.15+0.25+0.87%-5.83
18.57
21.67
24.76
27.86
30.95
34.05
37.15
40.24
43.34
03/0428.9-1.1-3.67%-6.76
18.6
21.7
24.8
27.89
30.99
34.09
37.19
40.29
43.39
03/0330-0.55-1.8%-3.32
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
03/0230.55-0.65-2.08%-1.58
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
02/2631.2+0.25+0.81%+0.52
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
02/2530.95+0.1+0.32%-0.24
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
02/2430.85-0.3-0.96%-0.56
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
02/2331.15+1.05+3.49%+0.44
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1130.1-0.4-1.31%-2.94
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.42
02/1030.5-0.15-0.49%-1.73
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
02/0930.65-0.15-0.49%-1.35
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
02/0630.8-1-3.14%-1
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
02/0531.8+0.3+0.95%+2.06
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
02/0431.5+0.65+2.11%+0.99
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
02/0330.85+0.25+0.82%-1.32
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
02/0230.6-0.5-1.61%-2.57
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
01/3031.1-0.5-1.58%-1.39
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.15
01/2931.6-0.45-1.4%-0.15
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
01/2832.05+0.05+0.16%+1
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
01/2732-0.75-2.29%+0.59
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
01/2632.75-0.15-0.46%+2.73
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
01/2332.9+0.15+0.46%+3.02
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
01/2232.75+0.8+2.5%+2.33
19.2
22.4
25.6
28.8
32
35.2
38.41
41.61
44.81
01/2131.95-0.35-1.08%-0.42
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
01/2032.3+0.05+0.16%+0.34
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
01/1932.25+0.5+1.57%-0.11
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1631.75-0.25-0.78%-1.96
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
01/1532-0.65-1.99%-1.54
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
01/1432.65+1.9+6.18%+0.17
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
01/1330.75+0.3+0.99%-5.85
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
01/1230.45+0.4+1.33%-7.08
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
01/0930.05-0.25-0.83%-8.51
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
01/0830.3-0.4-1.3%-8.02
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
01/0730.7+0.95+3.19%-7.09
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
01/0629.75+0.3+1.02%-10.3
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
01/0529.45-0.45-1.51%-11.5
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
01/0229.9-0.05-0.17%-10.5
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
12/3129.95-0.3-0.99%-10.6
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
12/3030.25-0.3-0.98%-9.99
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
12/2930.55+0.05+0.16%-9.38
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
12/2630.5-0.1-0.33%-9.81
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
12/2430.6-0.25-0.81%-9.78
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
12/2330.85-0.5-1.59%-9.33
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
12/2231.35+0.05+0.16%-8.15
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1931.3+0.7+2.29%-8.55
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
12/1830.6+0.25+0.82%-10.8
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
12/1730.35+0.1+0.33%-11.8
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
12/1630.25-0.3-0.98%-12.4
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
12/1530.5500%-11.8
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
12/1230.55-0.1-0.33%-12.1
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
12/1130.65+0.25+0.82%-12
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
12/1030.4-0.15-0.49%-12.9
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
12/0930.55-0.15-0.49%-12.7
21
24.5
28
31.5
35
38.5
42
45.5
49
12/0830.7-0.05-0.16%-12.5
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
12/0530.75-0.9-2.84%-12.6
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
12/0431.65-0.1-0.31%-10.2
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
12/0331.75+0.35+1.11%-10.1
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
12/0231.4+0.15+0.48%-11.3
21.24
24.78
28.32
31.87
35.41
38.95
42.49
46.03
49.57
12/0131.25-0.3-0.95%-11.9
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
11/2831.5500%-11.2
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
11/2731.55+0.45+1.45%-11.4
21.36
24.92
28.48
32.04
35.6
39.17
42.73
46.29
49.85
11/2631.1+0.45+1.47%-12.8
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2530.65+0.2+0.66%-14.3
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
11/2430.45+0.15+0.5%-15.1
21.52
25.11
28.69
32.28
35.86
39.45
43.04
46.62
50.21
11/2130.3-0.5-1.62%-15.7
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
11/2030.8+0.5+1.65%-14.6
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
11/1930.3-0.7-2.26%-16.1
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.97
50.58
11/1831-0.6-1.9%-14.4
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
11/1731.6-0.95-2.92%-12.8
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
11/1432.55-0.5-1.51%-10.3
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
11/1333.05-0.55-1.64%-9.06
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
11/1233.6-0.25-0.74%-7.6
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
11/1133.85-1.9-5.31%-6.95
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
11/1035.75-3.9-9.84%-1.73
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.3
50.93
11/0739.65+1.2+3.12%+9.05
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
11/0638.45+0.85+2.26%+6.02
21.76
25.39
29.01
32.64
36.27
39.9
43.52
47.15
50.78
11/0537.6+0.95+2.59%+3.86
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
11/0436.65-0.2-0.54%+1.37
21.69
25.31
28.92
32.54
36.16
39.77
43.39
47
50.62
11/0336.85+0.85+2.36%+2
21.68
25.29
28.9
32.52
36.13
39.74
43.35
46.97
50.58
10/3136-0.25-0.69%-0.26
21.66
25.27
28.88
32.49
36.1
39.7
43.31
46.92
50.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3036.25-0.7-1.89%+0.5
21.64
25.25
28.85
32.46
36.07
39.68
43.28
46.89
50.5
10/2936.95-0.7-1.86%+2.51
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
10/2837.65-0.5-1.31%+4.54
21.61
25.21
28.81
32.41
36.01
39.62
43.22
46.82
50.42
10/2738.15+0.15+0.39%+6.03
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.37
10/2338-0.3-0.78%+5.74
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
10/2238.3-0.3-0.78%+6.71
21.54
25.13
28.71
32.3
35.89
39.48
43.07
46.66
50.25
10/2138.6+0.95+2.52%+7.68
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19