≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8162 微矽電子-創 / 乖離率河流圖(日)

8162 微矽電子-創

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.860.3+0.5+0.83%1.99%60.661.460.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81488.9萬84959股/筆60.722.945.37-1.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157960萬164959張/筆61.02-2.9 (-4.59%)

連續漲跌: 首日上漲  ( +0.5元 / +0.83%)

財報評分: 最新48分 / 平均48分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 因應微矽電子-創轉一般板上市需求，委託簽證會計師出具「內部控制制度審查確信報告」 (公告訊息 08/05 20:03)

• 微矽電子-創董事會通過2026年第二季財務報告 (公告訊息 08/05 16:50)

• 微矽電子-創2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:32)

8162 微矽電子-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1660.8+0.5+0.83%+1.24
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
10/1560.3-2.9-4.59%+0.38
36.04
42.05
48.06
54.06
60.07
66.08
72.09
78.09
84.1
10/1463.2+0.5+0.8%+5.19
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
10/1362.7-2.8-4.27%+4.27
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
10/1265.5-2.1-3.11%+8.7
36.16
42.18
48.21
54.23
60.26
66.29
72.31
78.34
84.36
10/0867.6+2.7+4.16%+12
36.21
42.24
48.27
54.31
60.34
66.38
72.41
78.44
84.48
10/0764.9-0.2-0.31%+7.5
36.22
42.26
48.3
54.33
60.37
66.41
72.45
78.48
84.52
10/0665.1-1.8-2.69%+7.61
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
10/0566.9-0.5-0.74%+10.2
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
10/0267.4-0.6-0.88%+10.6
36.56
42.65
48.74
54.83
60.93
67.02
73.11
79.2
85.3
10/0168+1.2+1.8%+11.3
36.67
42.79
48.9
55.01
61.12
67.23
73.35
79.46
85.57
09/3066.8+1.4+2.14%+8.76
36.85
42.99
49.13
55.28
61.42
67.56
73.7
79.84
85.99
09/2965.4+0.3+0.46%+6.13
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
09/2465.1+2.1+3.33%+5.25
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
09/2363+3.2+5.35%+1.53
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
09/2259.8-0.6-0.99%-4.05
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
09/2160.4-0.6-0.98%-3.54
37.57
43.83
50.09
56.36
62.62
68.88
75.14
81.4
87.67
09/1861+0.9+1.5%-3.11
37.77
44.07
50.37
56.66
62.96
69.25
75.55
81.84
88.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1760.1+0.4+0.67%-5.12
38
44.34
50.67
57.01
63.34
69.67
76.01
82.34
88.68
09/1659.7+0.9+1.53%-6.36
38.25
44.63
51
57.38
63.76
70.13
76.51
82.88
89.26
09/1558.8-1.6-2.65%-8.32
38.48
44.9
51.31
57.72
64.14
70.55
76.96
83.38
89.79
09/1460.4-0.8-1.31%-6.49
38.76
45.22
51.67
58.13
64.59
71.05
77.51
83.97
90.43
09/1161.2+0.7+1.16%-5.69
38.94
45.43
51.91
58.4
64.89
71.38
77.87
84.36
90.85
09/1060.5+0.3+0.5%-7.04
39.05
45.55
52.06
58.57
65.08
71.59
78.09
84.6
91.11
09/0960.2-1-1.63%-7.72
39.14
45.67
52.19
58.71
65.24
71.76
78.28
84.81
91.33
09/0861.2+0.1+0.16%-6.49
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
09/0761.1+0.5+0.83%-6.78
39.33
45.88
52.43
58.99
65.54
72.1
78.65
85.21
91.76
09/0460.6+1.7+2.89%-7.63
39.36
45.92
52.49
59.05
65.61
72.17
78.73
85.29
91.85
09/0358.9-3.3-5.31%-10.4
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
09/0262.2-0.6-0.96%-5.57
39.52
46.11
52.7
59.28
65.87
72.46
79.05
85.63
92.22
09/0162.8+0.3+0.48%-4.77
39.57
46.16
52.75
59.35
65.94
72.54
79.13
85.73
92.32
08/3162.5-1.1-1.73%-5.41
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.5
08/2863.6+0.8+1.27%-4.07
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
08/2762.8-3.4-5.14%-5.59
39.91
46.56
53.21
59.87
66.52
73.17
79.82
86.47
93.13
08/2666.2-0.2-0.3%-0.93
40.09
46.77
53.45
60.14
66.82
73.5
80.18
86.86
93.55
08/2566.4+5.9+9.75%-0.99
40.24
46.94
53.65
60.36
67.06
73.77
80.47
87.18
93.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2460.5+1.4+2.37%-9.94
40.31
47.03
53.74
60.46
67.18
73.9
80.62
87.33
94.05
08/2159.1+0.3+0.51%-12.4
40.47
47.22
53.96
60.71
67.46
74.2
80.95
87.69
94.44
08/2058.8+1.8+3.16%-13.1
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.71
08/1957+0.2+0.35%-16
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
08/1856.8-4-6.58%-16.5
40.84
47.64
54.45
61.25
68.06
74.87
81.67
88.48
95.28
08/1760.8+1.2+2.01%-10.8
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
08/1459.6+0.1+0.17%-12.4
40.82
47.62
54.43
61.23
68.04
74.84
81.64
88.45
95.25
08/1359.5+1.7+2.94%-12.4
40.77
47.56
54.35
61.15
67.94
74.74
81.53
88.33
95.12
08/1257.8+1.9+3.4%-14.8
40.71
47.49
54.27
61.06
67.84
74.63
81.41
88.2
94.98
08/1155.9+1.5+2.76%-17.5
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
08/1054.4+1.6+3.03%-19.7
40.64
47.41
54.18
60.96
67.73
74.5
81.28
88.05
94.82
08/0752.8-1.2-2.22%-22.1
40.66
47.43
54.21
60.98
67.76
74.54
81.31
88.09
94.86
08/0654+1.5+2.86%-20.3
40.66
47.44
54.21
60.99
67.77
74.55
81.32
88.1
94.88
08/0552.5+0.6+1.16%-22.5
40.66
47.44
54.22
60.99
67.77
74.55
81.33
88.1
94.88
08/0451.9+2.1+4.22%-23.5
40.69
47.47
54.25
61.03
67.81
74.59
81.38
88.16
94.94
08/0349.8+1.6+3.32%-26.6
40.72
47.5
54.29
61.07
67.86
74.65
81.43
88.22
95
07/3148.2+2.7+5.93%-29.1
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
07/3045.5-3.5-7.14%-33.1
40.83
47.63
54.43
61.24
68.04
74.85
81.65
88.46
95.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2949-4.3-8.07%-28.1
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
07/2853.3-4.2-7.3%-21.8
40.91
47.73
54.55
61.36
68.18
75
81.82
88.64
95.45
07/2757.5-2.1-3.52%-15.6
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
07/2459.6-1.7-2.77%-12.4
40.84
47.65
54.46
61.26
68.07
74.88
81.69
88.49
95.3
07/2361.3-3.2-4.96%-9.71
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
07/2264.5+2.6+4.2%-4.7
40.61
47.38
54.15
60.91
67.68
74.45
81.22
87.99
94.75
07/2161.9+0.9+1.48%-8.3
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
07/2061-5-7.58%-9.42
40.41
47.14
53.88
60.61
67.34
74.08
80.81
87.55
94.28
07/1766-4.5-6.38%-1.68
40.28
46.99
53.7
60.41
67.13
73.84
80.55
87.26
93.98
07/1670.5+0.1+0.14%+5.62
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
07/1570.4+1+1.44%+6.24
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
07/1469.4-3.1-4.28%+5.46
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
07/1372.5-5.6-7.17%+10.9
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.49
07/0978.1-1.5-1.88%+20.4
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.79
07/0879.6+0.5+0.63%+23.9
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
07/0779.1-6.7-7.81%+24.3
38.18
44.55
50.91
57.27
63.64
70
76.36
82.73
89.09
07/0685.8+6.6+8.33%+36.1
37.82
44.13
50.43
56.73
63.04
69.34
75.64
81.95
88.25
07/0379.2+0.2+0.25%+27.1
37.39
43.62
49.85
56.09
62.32
68.55
74.78
81.01
87.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0279+1.8+2.33%+28.1
37
43.17
49.33
55.5
61.67
67.84
74
80.17
86.34
07/0177.2-2-2.53%+26.6
36.6
42.7
48.79
54.89
60.99
67.09
73.19
79.29
85.39
06/3079.2+1.7+2.19%+31.2
36.21
42.24
48.28
54.31
60.34
66.38
72.41
78.45
84.48
06/2977.5-3.2-3.97%+29.9
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
06/2680.7-3.3-3.93%+36.7
35.41
41.31
47.21
53.11
59.01
64.92
70.82
76.72
82.62
06/2584-1-1.18%+44
34.99
40.82
46.66
52.49
58.32
64.15
69.98
75.82
81.65
06/2485+2.4+2.91%+47.6
34.54
40.3
46.06
51.81
57.57
63.33
69.09
74.84
80.6
06/2382.6-3.6-4.18%+45.4
34.09
39.77
45.45
51.13
56.81
62.49
68.18
73.86
79.54
06/2286.2+7.8+9.95%+53.7
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
06/1878.4+6.1+8.44%+41.7
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.44
06/1772.3+3.8+5.55%+32.3
32.78
38.25
43.71
49.18
54.64
60.1
65.57
71.03
76.49
06/1670-2.9-3.98%+29.4
32.45
37.86
43.27
48.68
54.09
59.5
64.9
70.31
75.72
06/1572.9+6+8.97%+36.1
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
06/1266.9+2+3.08%+26.3
31.79
37.09
42.39
47.68
52.98
58.28
63.58
68.88
74.18
06/1164.9-1.5-2.26%+23.6
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
06/1066.4-2.6-3.77%+27.6
31.22
36.43
41.63
46.84
52.04
57.25
62.45
67.65
72.86
06/0969+2.5+3.76%+33.8
30.93
36.09
41.24
46.4
51.56
56.71
61.87
67.02
72.18
06/0866.5-4.2-5.94%+30.3
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0570.7-5.1-6.73%+39.8
30.33
35.39
40.45
45.5
50.56
55.61
60.67
65.73
70.78
06/0475.8-1.1-1.43%+51.6
30
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
06/0376.9-3.9-4.83%+55.8
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
06/0280.800%+65.8
29.25
34.12
39
43.87
48.75
53.62
58.49
63.37
68.24
06/0180.8+7.3+9.93%+68.1
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
05/2973.5-3.5-4.55%+55.2
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.58
66.32
05/2877+6+8.45%+64.4
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
05/2771-2.4-3.27%+53.4
27.78
32.41
37.04
41.67
46.29
50.92
55.55
60.18
64.81
05/2673.4+6.6+9.88%+60.3
27.47
32.04
36.62
41.2
45.78
50.36
54.93
59.51
64.09
05/2566.8+6+9.87%+47.8
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.26
05/2260.8+5.5+9.95%+36
26.82
31.29
35.76
40.23
44.69
49.16
53.63
58.1
62.57
05/2155.3+1.2+2.22%+24.8
26.59
31.02
35.45
39.88
44.31
48.75
53.18
57.61
62.04
05/2054.1+0.6+1.12%+22.9
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
05/1953.5+0.3+0.56%+22.4
26.23
30.61
34.98
39.35
43.72
48.09
52.47
56.84
61.21
05/1853.2-0.5-0.93%+22.5
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
05/1553.7-2.5-4.45%+24.5
25.89
30.2
34.52
38.83
43.14
47.46
51.77
56.09
60.4
05/1456.2+2.9+5.44%+31.1
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
05/1353.3-0.9-1.66%+25.3
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1254.2-0.8-1.45%+28.2
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
05/1155+0.3+0.55%+31.1
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
05/0854.7-1.5-2.67%+31.3
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
05/0756.2+3.4+6.44%+35.8
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.93
05/0652.8+0.8+1.54%+28.5
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.52
05/0552+1.2+2.36%+27.3
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
05/0450.8+0.1+0.2%+25
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.82
56.88
04/3050.7-2.8-5.23%+25.4
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
04/2953.5+4.8+9.86%+32.9
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
04/2848.7-0.1-0.2%+21.7
24
28
32
36
40
44
48
52
56
04/2748.8-4.8-8.96%+22.7
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.69
04/2453.6+1+1.9%+35.5
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
04/2352.6+4.75+9.93%+33.9
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
04/2247.85+4.35+10%+22.7
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
04/2143.5+2.3+5.58%+12
23.3
27.18
31.06
34.95
38.83
42.71
46.59
50.48
54.36
04/2041.2-1.95-4.52%+6.4
23.23
27.11
30.98
34.85
38.72
42.59
46.47
50.34
54.21
04/1743.15+1.25+2.98%+11.7
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
04/1641.9-0.45-1.06%+8.69
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1542.35-0.15-0.35%+10.1
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
04/1442.5-0.05-0.12%+10.7
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
04/1342.55-0.55-1.28%+11
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
04/1043.1+0.4+0.94%+12.6
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
04/0942.7+2.5+6.22%+11.8
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
04/0840.2+1.7+4.42%+5.56
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.31
04/0738.5+0.25+0.65%+1.3
22.8
26.6
30.4
34.2
38.01
41.81
45.61
49.41
53.21
04/0238.25-0.45-1.16%+0.75
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
04/0138.7+0.5+1.31%+2.06
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
03/3138.2-0.85-2.18%+0.94
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
03/3039.05-0.05-0.13%+3.36
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
03/2739.1-0.4-1.01%+3.74
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
03/2639.5-0.25-0.63%+5.05
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
03/2539.75+0.85+2.19%+6
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
03/2438.9+0.8+2.1%+4
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
03/2338.1-1.05-2.68%+2.09
22.39
26.13
29.86
33.59
37.32
41.05
44.79
48.52
52.25
03/2039.15+1.2+3.16%+5.07
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
03/1937.95-0.8-2.06%+2.06
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1838.75+0.75+1.97%+4.36
22.28
25.99
29.71
33.42
37.13
40.84
44.56
48.27
51.98
03/1738+0.7+1.88%+2.51
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
03/1637.3+0.05+0.13%+0.82
22.2
25.9
29.6
33.3
37
40.69
44.39
48.09
51.79
03/1337.25+0.15+0.4%+0.85
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
03/1237.1-1.45-3.76%+0.6
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
03/1138.55+0.85+2.25%+4.67
22.1
25.78
29.46
33.15
36.83
40.51
44.19
47.88
51.56
03/1037.7+0.2+0.53%+2.55
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.47
03/0937.5-1.95-4.94%+2.18
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
03/0639.45-0.3-0.75%+7.66
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.63
51.3
03/0539.75+0.3+0.76%+8.75
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
03/0439.45-2.5-5.96%+8.22
21.87
25.52
29.16
32.81
36.46
40.1
43.75
47.39
51.04
03/0341.95-1.95-4.44%+15.4
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
03/0243.9+3.95+9.89%+21.2
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
02/2639.95+1.85+4.86%+10.8
21.63
25.24
28.84
32.45
36.06
39.66
43.27
46.87
50.48
02/2538.1+0.95+2.56%+6.01
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.31
02/2437.15-0.85-2.24%+3.55
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
02/2338+1.1+2.98%+6.11
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
02/1136.900%+3.24
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1036.9+0.65+1.79%+3.39
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
02/0936.25+0.45+1.26%+1.68
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
02/0635.8-1.05-2.85%+0.47
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
02/0536.85+0.05+0.14%+3.47
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
02/0436.8+0.2+0.55%+3.37
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
02/0336.6+0.25+0.69%+2.81
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
02/0236.35-0.5-1.36%+2.11
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
01/3036.85-1.05-2.77%+3.5
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
01/2937.9-0.75-1.94%+6.47
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
01/2838.65+0.35+0.91%+8.65
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
01/2738.3-0.5-1.29%+7.75
21.33
24.88
28.44
31.99
35.55
39.1
42.65
46.21
49.76
01/2638.8-0.95-2.39%+9.22
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
01/2339.75+0.85+2.19%+12
21.3
24.85
28.39
31.94
35.49
39.04
42.59
46.14
49.69
01/2238.900%+9.75
21.27
24.81
28.36
31.9
35.44
38.99
42.53
46.08
49.62
01/2138.9+3.5+9.89%+9.86
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
01/2035.4-0.5-1.39%+0.01
21.24
24.78
28.32
31.86
35.4
38.93
42.47
46.01
49.55
01/1935.9-0.5-1.37%+1.31
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
01/1636.4+0.05+0.14%+2.59
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1536.35-0.7-1.89%+2.3
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
01/1437.0500%+4.19
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
01/1337.05+0.55+1.51%+4.12
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
01/1236.5-1-2.67%+2.5
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
01/0937.5+0.05+0.13%+5.2
21.39
24.95
28.52
32.08
35.65
39.21
42.77
46.34
49.9
01/0837.45-0.3-0.79%+5.03
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
01/0737.75-1.1-2.83%+5.78
21.41
24.98
28.55
32.12
35.69
39.25
42.82
46.39
49.96
01/0638.85-0.55-1.4%+8.71
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
01/0539.4+1.85+4.93%+10.2
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
01/0237.55+1.5+4.16%+4.86
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
12/3136.05+0.45+1.26%+0.47
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.65
50.23
12/3035.6-0.6-1.66%-1
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
12/2936.2+0.8+2.26%+0.39
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.49
12/2635.4+1.1+3.21%-2.07
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
12/2434.3+0.1+0.29%-5.35
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
12/2334.2+0.45+1.33%-6.03
21.84
25.48
29.12
32.75
36.39
40.03
43.67
47.31
50.95
12/2233.75+0.05+0.15%-7.68
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
12/1933.7+0.15+0.45%-8.21
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1833.55-0.3-0.89%-9.02
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
12/1733.85-0.15-0.44%-8.65
22.23
25.94
29.64
33.35
37.05
40.76
44.47
48.17
51.88
12/1634-0.35-1.02%-8.8
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.47
52.19
12/1534.35-0.3-0.87%-8.29
22.47
26.22
29.96
33.71
37.46
41.2
44.95
48.69
52.44
12/1234.65-0.15-0.43%-7.87
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
12/1134.8-0.25-0.71%-7.87
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
12/1035.05+1.55+4.63%-7.6
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
12/0933.5-0.35-1.03%-12
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
12/0833.85+0.1+0.3%-11.5
22.95
26.77
30.6
34.42
38.24
42.07
45.89
49.72
53.54
12/0533.75-0.3-0.88%-12.1
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
12/0434.05-0.45-1.3%-11.7
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
12/0334.5+0.5+1.47%-10.9
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
12/0234-0.05-0.15%-12.5
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
12/0134.05-0.05-0.15%-12.5
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
11/2834.1+0.2+0.59%-12.6
23.4
27.3
31.2
35.1
39
42.9
46.79
50.69
54.59
11/2733.9-0.3-0.88%-13.2
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.69
11/2634.2+0.7+2.09%-12.6
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
11/2533.5-0.1-0.3%-14.6
23.52
27.44
31.36
35.29
39.21
43.13
47.05
50.97
54.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2433.6+0.6+1.82%-14.5
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
11/2133-1.3-3.79%-16.2
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
11/2034.3+0.9+2.69%-13
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
11/1933.4-0.35-1.04%-15.5
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
11/1833.75+0.05+0.15%-14.7
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
11/1733.7-1-2.88%-15
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.53
11/1434.7-0.35-1%-12.7
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
11/1335.05+0.25+0.72%-11.9
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
11/1234.8-1.15-3.2%-12.7
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.81
11/1135.95-0.85-2.31%-9.96
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
11/1036.8+0.25+0.68%-7.93
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
11/0736.55+0.05+0.14%-8.66
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
11/0636.500%-8.84
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
11/0536.5+0.05+0.14%-8.88
24.03
28.04
32.04
36.05
40.05
44.06
48.07
52.07
56.08
11/0436.45-0.55-1.49%-8.99
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
11/033700%-7.58
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
10/313700%-7.53
24.01
28.01
32.01
36.01
40.01
44.02
48.02
52.02
56.02
10/3037+0.2+0.54%-7.49
24
28
32
36
40
44
47.99
51.99
55.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2936.8+0.1+0.27%-7.93
23.98
27.98
31.98
35.97
39.97
43.97
47.97
51.96
55.96
10/2836.7-1.45-3.8%-8.15
23.97
27.97
31.96
35.96
39.96
43.95
47.95
51.94
55.94
10/2738.15+0.25+0.66%-4.48
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.92
10/2337.9-0.7-1.81%-5.02
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
10/2238.6-0.95-2.4%-3.21
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
10/2139.55+1.55+4.08%-0.73
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.78
10/2038-0.3-0.78%-4.49
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
10/1738.3-0.35-0.91%-3.66
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66