≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7561 光晟生技 / 乖離率河流圖(日)

7561 光晟生技

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1817.5+0.5+2.86%1.71%17.51817.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
712.56萬8882股/筆17.811.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1831.91萬92張/筆17.73-1.05 (-5.66%)

連續漲跌: 首日上漲  ( +0.5元 / +2.86%)

財報評分: 最新68分 / 平均55分

新聞及公告

• 光晟生技董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:48)

• 光晟生技董事會通過第一屆永續發展委員會委員(更正7/13重訊) (公告訊息 07/24 09:36)

• 光晟生技董事會通過第一屆永續發展委員會委員 (公告訊息 07/13 17:02)

• 光晟生技董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 17:02)

• 光晟生技董事會通過內部稽核主管案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過財務及會計主管案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過發言人案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過總經理任命案 (公告訊息 07/13 17:00)

• 修正光晟生技2025年度股東會年報部分內容 (公告訊息 07/10 18:00)

7561 光晟生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1618+0.5+2.86%-5.49
11.43
13.33
15.24
17.14
19.05
20.95
22.85
24.76
26.66
10/1517.5-1.05-5.66%-8.31
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
10/1418.5500%-3.02
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
10/1318.5500%-3.14
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
10/1218.55-0.05-0.27%-3.31
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
10/0818.6-1.4-7%-3.21
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
10/072000%+3.97
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
10/0620+0.6+3.09%+3.99
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
10/0519.4-0.8-3.96%+0.95
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
10/0220.2+0.15+0.75%+5.17
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
10/0120.05+0.1+0.5%+4.51
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
09/3019.95-0.3-1.48%+4.15
11.49
13.41
15.32
17.24
19.15
21.07
22.99
24.9
26.82
09/2920.25-0.75-3.57%+5.82
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
09/242100%+9.95
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
09/2321+0.65+3.19%+10.2
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
09/2220.35-0.15-0.73%+7.1
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
09/2120.5+0.25+1.23%+8.05
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
09/1820.25-2.05-9.19%+6.82
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1722.3+0.3+1.36%+17.8
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
09/1622-1.35-5.78%+16.5
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
09/1523.35+1.7+7.85%+24
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
09/1421.65+0.05+0.23%+15.3
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
09/1121.6-1.15-5.05%+15.3
11.24
13.11
14.99
16.86
18.74
20.61
22.48
24.36
26.23
09/1022.75-0.7-2.99%+21.8
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
09/0923.45+1+4.45%+26
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
09/0822.45-2.15-8.74%+21.2
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
09/0724.6+8.2+50%+33.2
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
09/0416.4+0.05+0.31%-10.7
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
09/0316.35+0.2+1.24%-11.2
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
09/0216.15-0.2-1.22%-12.5
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
09/0116.35+0.05+0.31%-11.7
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
08/3116.3-0.6-3.55%-12.2
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.99
08/2816.9-0.8-4.52%-9.12
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
08/2717.7+0.8+4.73%-4.97
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
08/2616.9-0.1-0.59%-9.33
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
08/2517-1.3-7.1%-8.94
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2418.3+1.2+7.02%-2.13
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
08/2117.1+0.2+1.18%-8.5
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
08/2016.9-0.85-4.79%-9.64
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
08/1917.75+0.65+3.8%-5.24
11.24
13.11
14.99
16.86
18.73
20.6
22.48
24.35
26.22
08/1817.100%-8.76
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
08/1717.100%-8.93
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
08/1417.100%-9.09
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
08/1317.1-0.2-1.16%-9.3
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
08/1217.300%-8.4
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
08/1117.3+0.85+5.17%-8.55
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
08/1016.45-0.65-3.8%-13.2
11.37
13.26
15.16
17.05
18.95
20.84
22.73
24.63
26.52
08/0717.1-0.35-2.01%-9.94
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
08/0617.45+0.15+0.87%-8.27
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
08/0517.3-1.45-7.73%-9.25
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
08/0418.75+0.05+0.27%-1.81
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
08/0318.7+0.05+0.27%-2.22
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
07/3118.6500%-2.57
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
07/3018.65+0.15+0.81%-2.72
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2918.5-0.95-4.88%-3.65
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
07/2819.45-0.95-4.66%+1.11
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
07/2720.4-0.05-0.24%+5.87
11.56
13.49
15.41
17.34
19.27
21.2
23.12
25.05
26.98
07/2420.4500%+6.04
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
07/2320.4500%+5.96
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
07/2220.4500%+5.82
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
07/2120.45+0.45+2.25%+5.66
11.61
13.55
15.48
17.42
19.35
21.29
23.23
25.16
27.1
07/202000%+3.19
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
07/1720-0.55-2.68%+3
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
07/1620.55+0.05+0.24%+5.64
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
07/1520.5+0.75+3.8%+5.24
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
07/1419.75-0.05-0.25%+1.24
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
07/1319.8+0.75+3.94%+1.28
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
07/0919.05+0.25+1.33%-2.75
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
07/0818.8-0.05-0.27%-4.21
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
07/0718.85+0.65+3.57%-4.15
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
07/0618.2-0.65-3.45%-7.72
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
07/0318.85+0.8+4.43%-4.73
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0218.0500%-9.03
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
07/0118.0500%-9.33
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
06/3018.05-0.65-3.48%-9.72
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
06/2918.7-0.85-4.35%-6.86
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
06/2619.55+0.55+2.89%-2.98
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
06/251900%-5.99
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
06/2419-0.15-0.78%-6.31
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
06/2319.15-0.85-4.25%-5.89
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
06/2220+0.95+4.99%-1.96
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
06/1819.05+0.65+3.53%-6.79
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
06/1718.4+0.1+0.55%-10.3
12.3
14.35
16.4
18.45
20.51
22.56
24.61
26.66
28.71
06/1618.3+0.1+0.55%-11.1
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
06/1518.2-0.95-4.96%-11.8
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
06/1219.1500%-7.61
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
06/1119.15+0.15+0.79%-7.94
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
06/101900%-9
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
06/0919-0.15-0.78%-9.35
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
06/0819.15-0.15-0.78%-8.98
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0519.3+0.85+4.61%-8.61
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
06/0418.45-0.15-0.81%-12.9
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
06/0318.600%-12.5
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
06/0218.6-0.1-0.53%-12.9
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
06/0118.700%-12.8
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
05/2918.7+1+5.65%-13.2
12.92
15.07
17.23
19.38
21.54
23.69
25.84
28
30.15
05/2817.7-0.3-1.67%-18.2
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
05/2718-0.6-3.23%-17.2
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
05/2618.6+0.3+1.64%-14.8
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
05/2518.3-1-5.18%-16.6
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
05/2219.3+0.3+1.58%-12.4
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.85
05/2119-0.8-4.04%-14.1
13.28
15.49
17.7
19.92
22.13
24.34
26.55
28.77
30.98
05/2019.8+0.75+3.94%-10.9
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
05/1919.05-0.05-0.26%-14.5
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
05/1819.1+0.1+0.53%-14.6
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
05/1519-0.05-0.26%-15.4
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
05/1419.05-0.15-0.78%-15.5
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
05/1319.2-0.6-3.03%-15.1
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1219.8+0.5+2.59%-12.8
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
05/1119.3-1.2-5.85%-15.2
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
05/0820.5+0.75+3.8%-10.2
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
05/0719.75-0.6-2.95%-13.7
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
05/0620.35-0.15-0.73%-11.4
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
05/0520.5-0.1-0.49%-10.9
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
05/0420.6-0.75-3.51%-10.7
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
04/3021.35-0.05-0.23%-7.76
13.89
16.2
18.52
20.83
23.15
25.46
27.77
30.09
32.4
04/2921.4+0.1+0.47%-7.85
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
04/2821.3-0.7-3.18%-8.51
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
04/2722-0.2-0.9%-5.83
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
04/2422.2+0.05+0.23%-5.19
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
04/2322.15+0.05+0.23%-5.5
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
04/2222.100%-5.71
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.81
04/2122.1-0.1-0.45%-5.72
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
04/2022.200%-5.27
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
04/1722.200%-5.29
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
04/1622.200%-5.2
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1522.2+0.9+4.23%-5.06
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
04/1421.3+0.1+0.47%-8.82
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
04/1321.2-1-4.5%-9.22
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
04/1022.2+0.2+0.91%-4.91
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
04/0922-0.25-1.12%-5.62
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
04/0822.25+0.25+1.14%-4.47
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
04/0722-1.1-4.76%-5.45
13.96
16.29
18.61
20.94
23.27
25.6
27.92
30.25
32.58
04/0223.100%-0.58
13.94
16.26
18.59
20.91
23.24
25.56
27.88
30.21
32.53
04/0123.100%-0.4
13.92
16.24
18.55
20.87
23.19
25.51
27.83
30.15
32.47
03/3123.1-0.05-0.22%-0.19
13.89
16.2
18.52
20.83
23.15
25.46
27.77
30.09
32.4
03/3023.1500%+0.23
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
03/2723.1500%+0.42
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
03/2623.15+0.9+4.04%+0.63
13.8
16.1
18.4
20.71
23.01
25.31
27.61
29.91
32.21
03/2522.2500%-3.11
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
03/2422.25-0.85-3.68%-2.97
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
03/2323.100%+0.94
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
03/2023.1+1.05+4.76%+1.12
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
03/1922.05-1.1-4.75%-3.29
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1823.15-0.35-1.49%+1.72
13.66
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
03/1723.5-0.3-1.26%+3.46
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
03/1623.8-0.05-0.21%+5.01
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
03/1323.85+0.1+0.42%+5.48
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
03/1223.75-0.25-1.04%+5.25
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
03/1124+1.1+4.8%+6.56
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
03/1022.9-0.7-2.97%+1.92
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
03/0923.6-0.4-1.67%+5.12
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
03/0624-0.1-0.41%+7.12
13.44
15.68
17.92
20.16
22.41
24.65
26.89
29.13
31.37
03/0524.1+0.1+0.42%+7.79
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
03/0424-0.65-2.64%+7.43
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.27
03/0324.65+0.55+2.28%+10.5
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
03/0224.1+0.6+2.55%+8.24
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
02/2623.5-1.15-4.67%+5.71
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
02/2524.6500%+10.9
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
02/2424.6500%+11
13.33
15.55
17.77
19.99
22.21
24.44
26.66
28.88
31.1
02/2324.65+0.05+0.2%+11.1
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
02/1124.6+0.9+3.8%+11
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1023.7-0.5-2.07%+6.92
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
02/0924.2+0.35+1.47%+9.13
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
02/0623.85-0.05-0.21%+7.55
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
02/0523.9-0.25-1.04%+7.8
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
02/0424.1500%+9.18
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
02/0324.15+0.8+3.43%+9.35
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
02/0223.35-0.3-1.27%+5.8
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
01/3023.65-0.45-1.87%+7.15
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
01/2924.1+0.45+1.9%+9.24
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
01/2823.65-0.15-0.63%+7.28
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
01/2723.8-0.1-0.42%+8
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
01/2623.9-1.1-4.4%+8.48
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
01/2325-1-3.85%+13.5
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
01/2226+1+4%+18.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
01/2125-1-3.85%+13.8
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
01/2026+0.7+2.77%+18.4
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
01/1925.3+1.75+7.43%+15.4
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
01/1623.55+1.35+6.08%+7.46
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1522.200%+1.24
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
01/1422.2+0.4+1.83%+1.08
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
01/1321.8-0.7-3.11%-0.9
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
01/1222.5+1.7+8.17%+2.09
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.85
01/0920.8+0.7+3.48%-5.74
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
01/0820.1-0.8-3.83%-9.09
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
01/0720.9+0.1+0.48%-5.77
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
01/0620.800%-6.48
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
01/0520.8+0.8+4%-6.72
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
01/0220-0.9-4.31%-10.5
13.41
15.65
17.88
20.12
22.35
24.59
26.83
29.06
31.3
12/3120.900%-6.79
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
12/3020.9+0.9+4.5%-7.1
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
12/2920-0.6-2.91%-11.4
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
12/2620.6+0.4+1.98%-9.04
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
12/2420.200%-11.1
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
12/2320.2-0.3-1.46%-11.3
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
12/2220.5+0.15+0.74%-10.3
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
12/1920.35-0.25-1.21%-11.3
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1820.6+0.35+1.73%-10.6
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
12/1720.25+0.65+3.32%-12.5
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
12/1619.6-0.95-4.62%-15.7
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
12/1520.55+0.1+0.49%-12
14.02
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
12/1220.45+0.85+4.34%-12.9
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
12/1119.6-0.85-4.16%-16.9
14.15
16.51
18.87
21.23
23.59
25.94
28.3
30.66
33.02
12/1020.45-0.15-0.73%-13.8
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
12/0920.6+0.1+0.49%-13.6
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
12/0820.5-0.7-3.3%-14.5
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
12/0521.200%-12.1
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
12/0421.2+0.45+2.17%-12.6
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
12/0320.75-1.05-4.82%-14.9
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
12/0221.8+0.95+4.56%-11.1
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
12/0120.85-0.3-1.42%-15.1
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
11/2821.15-1.85-8.04%-14
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
11/2723+0.9+4.07%-6.65
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
11/2622.1-0.05-0.23%-10.3
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
11/2522.15+0.2+0.91%-10.2
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2421.95-1.55-6.6%-11.2
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
11/2123.5-0.2-0.84%-5.07
14.85
17.33
19.8
22.28
24.76
27.23
29.71
32.18
34.66
11/2023.7+0.65+2.82%-4.35
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
11/1923.05-0.65-2.74%-7.05
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
11/1823.7-0.55-2.27%-4.55
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
11/1724.2500%-2.45
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
11/1424.2500%-2.53
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
11/1324.25+0.75+3.19%-2.66
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
11/1223.5+2.6+12.44%-5.88
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
11/1120.9-1.1-5%-16.5
15.02
17.52
20.03
22.53
25.04
27.54
30.04
32.55
35.05
11/1022-1.35-5.78%-12.4
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
11/0723.3500%-7.31
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
11/0623.35+0.25+1.08%-7.47
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
11/0523.1-0.05-0.22%-8.63
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.39
11/0423.1500%-8.57
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
11/0323.15-0.35-1.49%-8.74
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
10/3123.500%-7.45
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
10/3023.5+0.1+0.43%-7.52
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2923.4-0.9-3.7%-7.98
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
10/2824.300%-4.5
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
10/2724.300%-4.52
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
10/2324.3-0.05-0.21%-4.52
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
10/2224.35+0.05+0.21%-4.33
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
10/2124.300%-4.49
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
10/2024.300%-4.48
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62