≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7562 博來科技 / 乖離率河流圖(日)

7562 博來科技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6264.3-2.3-3.58%3.89%64.363.661.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1595.12萬151.01張/筆62.793.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20130萬141.41張/筆65.73-1.8 (-2.72%)

連續漲跌: 連3跌  ( -5元 / -7.46%)

財報評分: 最新55分 / 平均52分

新聞及公告

• 博來科技董事會通過辦理初次上櫃前現金增資發行新股 (公告訊息 10/12 15:05)

• 博來科技董事會決議員工認股權憑證行使認股權利認購新股之增資基準日 (公告訊息 08/13 15:31)

• 博來科技董事會決議除權息基準日及調整配股配息率等相關事宜 (公告訊息 08/13 15:31)

• 博來科技董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 因應博來科技上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 07/22 14:16)

• 博來科技董事會通過2026年第一季合併財務報告 (公告訊息 07/08 17:02)

• 樺漢子公司超恩公開收購博來科技 獲投審司核准 (Anue鉅亨 07/04 08:49)

7562 博來科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1562-2.3-3.58%-9.99
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
10/1464.3-1.8-2.72%-6.7
41.35
48.24
55.13
62.02
68.91
75.81
82.7
89.59
96.48
10/1366.1-0.9-1.34%-4.08
41.35
48.24
55.13
62.02
68.91
75.8
82.7
89.59
96.48
10/1267+0.2+0.3%-2.74
41.33
48.22
55.11
62
68.89
75.78
82.66
89.55
96.44
10/0866.8-0.2-0.3%-3
41.32
48.2
55.09
61.98
68.86
75.75
82.64
89.52
96.41
10/0767-0.3-0.45%-2.63
41.28
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
10/0667.3-0.1-0.15%-2.16
41.27
48.15
55.03
61.91
68.79
75.67
82.54
89.42
96.3
10/0567.4-0.6-0.88%-1.93
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
10/0268-0.9-1.31%-0.98
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.28
96.14
10/0168.9+1.9+2.84%+0.43
41.16
48.02
54.88
61.74
68.6
75.47
82.33
89.19
96.05
09/3067+0.3+0.45%-2.28
41.14
47.99
54.85
61.7
68.56
75.42
82.27
89.13
95.98
09/2966.7-1.3-1.91%-2.58
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
09/2468-1.4-2.02%-0.52
41.01
47.85
54.68
61.52
68.35
75.19
82.03
88.86
95.7
09/2369.4-0.7-1%+1.73
40.93
47.76
54.58
61.4
68.22
75.04
81.87
88.69
95.51
09/2270.1+0.3+0.43%+3
40.83
47.64
54.44
61.25
68.05
74.86
81.67
88.47
95.28
09/2169.800%+2.83
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
09/1869.8+0.1+0.14%+3.11
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
09/1769.7+0.1+0.14%+3.23
40.51
47.26
54.02
60.77
67.52
74.27
81.02
87.78
94.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1669.6-0.2-0.29%+3.32
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
09/1569.8+0.6+0.87%+3.86
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
09/1469.2+1.2+1.76%+3.21
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
09/1168+1.9+2.87%+1.62
40.15
46.84
53.53
60.22
66.92
73.61
80.3
86.99
93.68
09/1066.1-1.9-2.79%-1.03
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.82
93.5
09/0968-0.3-0.44%+1.89
40.04
46.72
53.39
60.06
66.74
73.41
80.08
86.76
93.43
09/0868.3-0.7-1.01%+2.48
39.99
46.65
53.32
59.98
66.65
73.32
79.98
86.64
93.31
09/076900%+3.61
39.96
46.62
53.28
59.94
66.59
73.25
79.91
86.57
93.23
09/0469+1+1.47%+3.81
39.88
46.53
53.18
59.82
66.47
73.12
79.76
86.41
93.06
09/0368-1.5-2.16%+2.56
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
09/0269.5+0.8+1.16%+5.01
39.71
46.33
52.95
59.56
66.18
72.8
79.42
86.04
92.66
09/0168.7-0.8-1.15%+4.03
39.62
46.23
52.83
59.44
66.04
72.65
79.25
85.85
92.46
08/3169.5+2.9+4.35%+5.38
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.33
08/2866.6-3.4-4.86%+0.8
39.64
46.25
52.86
59.46
66.07
72.68
79.29
85.89
92.5
08/2770-0.3-0.43%+6.14
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.33
08/2670.3+1.2+1.74%+6.88
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
08/2569.1+0.1+0.14%+5.37
39.35
45.91
52.46
59.02
65.58
72.14
78.7
85.25
91.81
08/2469-1-1.43%+5.49
39.25
45.79
52.33
58.87
65.41
71.95
78.49
85.04
91.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2170-0.2-0.28%+7.28
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
08/2070.2+0.1+0.14%+7.8
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
08/1970.1+1.1+1.59%+8.04
38.93
45.42
51.91
58.4
64.89
71.37
77.86
84.35
90.84
08/1869-0.9-1.29%+6.82
38.76
45.22
51.67
58.13
64.59
71.05
77.51
83.97
90.43
08/1769.9-0.3-0.43%+8.7
38.58
45.01
51.44
57.87
64.3
70.74
77.17
83.6
90.03
08/1470.2-2.1-2.9%+9.72
38.39
44.79
51.19
57.58
63.98
70.38
76.78
83.18
89.57
08/1372.3+0.3+0.42%+13.6
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.11
08/1272+1+1.41%+13.8
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
08/1171+0.1+0.14%+12.8
37.75
44.05
50.34
56.63
62.92
69.21
75.51
81.8
88.09
08/1070.9-0.2-0.28%+13.3
37.56
43.82
50.07
56.33
62.59
68.85
75.11
81.37
87.63
08/0771.1+2.2+3.19%+14.2
37.37
43.59
49.82
56.05
62.28
68.51
74.73
80.96
87.19
08/0668.9-0.6-0.86%+11.2
37.19
43.39
49.59
55.78
61.98
68.18
74.38
80.58
86.77
08/0569.5+1.1+1.61%+12.6
37.04
43.22
49.39
55.56
61.74
67.91
74.08
80.26
86.43
08/0468.4+0.8+1.18%+11.2
36.9
43.05
49.2
55.35
61.49
67.64
73.79
79.94
86.09
08/0367.600%+10.3
36.77
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
07/3167.6+0.6+0.9%+10.6
36.66
42.77
48.89
55
61.11
67.22
73.33
79.44
85.55
07/3067-0.8-1.18%+10
36.54
42.63
48.72
54.81
60.9
67
73.09
79.18
85.27
07/2967.8-2.4-3.42%+11.7
36.43
42.5
48.58
54.65
60.72
66.79
72.86
78.94
85.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2870.2-7.5-9.65%+16
36.3
42.35
48.41
54.46
60.51
66.56
72.61
78.66
84.71
07/2777.7+6.7+9.44%+29
36.15
42.17
48.19
54.22
60.24
66.27
72.29
78.32
84.34
07/2471-1-1.39%+18.6
35.91
41.9
47.89
53.87
59.86
65.84
71.83
77.81
83.8
07/2372+1.8+2.56%+20.8
35.77
41.73
47.69
53.65
59.61
65.57
71.54
77.5
83.46
07/2270.2+4.7+7.18%+18.4
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.11
83.04
07/2165.5+1.7+2.66%+11.1
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
07/2063.8-0.4-0.62%+8.65
35.23
41.11
46.98
52.85
58.72
64.59
70.47
76.34
82.21
07/1764.2-0.3-0.47%+9.59
35.15
41.01
46.87
52.72
58.58
64.44
70.3
76.16
82.02
07/1664.5-1.1-1.68%+10.5
35.03
40.87
46.71
52.55
58.39
64.23
70.06
75.9
81.74
07/1565.6+2.1+3.31%+12.8
34.88
40.69
46.51
52.32
58.13
63.94
69.76
75.57
81.38
07/1463.5-2.2-3.35%+9.76
34.71
40.5
46.28
52.07
57.86
63.64
69.43
75.21
81
07/1365.7+2.2+3.46%+14
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
07/0963.5-1-1.55%+10.8
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
07/0864.5+0.7+1.1%+13
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.21
79.92
07/0763.8-2.4-3.63%+12.3
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
07/0666.2+4.8+7.82%+17
33.94
39.59
45.25
50.91
56.56
62.22
67.88
73.53
79.19
07/0361.4+1.4+2.33%+9.11
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.16
78.78
07/026000%+7.03
33.64
39.24
44.85
50.45
56.06
61.66
67.27
72.88
78.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0160+0.6+1.01%+7.36
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.65
78.24
06/3059.400%+6.6
33.43
39.01
44.58
50.15
55.72
61.29
66.87
72.44
78.01
06/2959.4+0.4+0.68%+6.91
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
06/2659-0.2-0.34%+6.51
33.24
38.78
44.32
49.85
55.39
60.93
66.47
72.01
77.55
06/2559.2-1-1.66%+7.23
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
06/2460.2-0.2-0.33%+9.43
33.01
38.51
44.01
49.51
55.01
60.52
66.02
71.52
77.02
06/2360.4+0.1+0.17%+10.2
32.89
38.37
43.86
49.34
54.82
60.3
65.78
71.26
76.75
06/2260.3-0.9-1.47%+10.5
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
06/1861.2+0.9+1.49%+12.7
32.59
38.02
43.46
48.89
54.32
59.75
65.18
70.61
76.05
06/1760.3-2.7-4.29%+11.6
32.42
37.83
43.23
48.64
54.04
59.44
64.85
70.25
75.65
06/1663+0.2+0.32%+17.2
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
06/1562.8-2.2-3.38%+17.5
32.08
37.42
42.77
48.12
53.46
58.81
64.16
69.5
74.85
06/1265+3.5+5.69%+22.3
31.89
37.21
42.52
47.84
53.16
58.47
63.79
69.1
74.42
06/1161.5+2.7+4.59%+16.5
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.94
06/1058.8-2.2-3.61%+12
31.51
36.77
42.02
47.27
52.52
57.77
63.03
68.28
73.53
06/096100%+16.7
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
06/0861-2.3-3.63%+17.4
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.71
06/0563.3-13.4-17.47%+22.5
31
36.16
41.33
46.49
51.66
56.82
61.99
67.16
72.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0476.7+17.2+28.91%+49.4
30.8
35.94
41.07
46.21
51.34
56.47
61.61
66.74
71.87
06/0359.5+0.1+0.17%+17.1
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
06/0259.4+0.9+1.54%+17.6
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.73
06/0158.5-0.5-0.85%+16.4
30.16
35.18
40.21
45.24
50.26
55.29
60.32
65.34
70.37
05/2959-0.2-0.34%+17.9
30.01
35.02
40.02
45.02
50.02
55.02
60.03
65.03
70.03
05/2859.2-3.3-5.28%+18.9
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.7
69.68
05/2762.5+6.6+11.81%+26.2
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.37
69.33
05/2655.9+3.3+6.27%+13.6
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.9
05/2552.6+0.9+1.74%+7.35
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
05/2251.7+1.2+2.38%+5.85
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.5
68.38
05/2150.5+0.3+0.6%+3.69
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
05/2050.2-0.3-0.59%+3.34
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
05/1950.5+0.3+0.6%+4.21
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.84
05/1850.2-1.1-2.14%+3.81
29.01
33.85
38.68
43.52
48.36
53.19
58.03
62.86
67.7
05/1551.3-0.7-1.35%+6.35
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
05/1452-1.3-2.44%+8.09
28.86
33.67
38.48
43.3
48.11
52.92
57.73
62.54
67.35
05/1353.3-0.9-1.66%+11.1
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.37
67.17
05/1254.2-0.8-1.45%+13.3
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1155-1.2-2.14%+15.4
28.59
33.36
38.12
42.89
47.66
52.42
57.19
61.95
66.72
05/0856.2-0.3-0.53%+18.4
28.49
33.23
37.98
42.73
47.48
52.23
56.97
61.72
66.47
05/0756.5+1+1.8%+19.5
28.36
33.09
37.81
42.54
47.27
52
56.72
61.45
66.18
05/0655.5-0.4-0.72%+18
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
05/0555.9+0.9+1.64%+19.3
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
05/0455+0.6+1.1%+18
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
04/3054.4-0.1-0.18%+17.2
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
04/2954.5-1.9-3.37%+17.9
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.1
64.72
04/2856.4+2.5+4.64%+22.5
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
04/2753.9+4.15+8.34%+17.6
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
04/2449.75-0.85-1.68%+8.97
27.39
31.96
36.52
41.09
45.66
50.22
54.79
59.35
63.92
04/2350.6-4.8-8.66%+11.1
27.33
31.88
36.44
40.99
45.54
50.1
54.65
59.21
63.76
04/2255.4+2.9+5.52%+21.9
27.26
31.81
36.35
40.9
45.44
49.98
54.53
59.07
63.62
04/2152.5+3.35+6.82%+16
27.15
31.68
36.2
40.73
45.26
49.78
54.31
58.83
63.36
04/2049.15+0.15+0.31%+8.93
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
04/1749-0.1-0.2%+8.84
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.03
04/1649.1+0.3+0.61%+9.25
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.92
04/1548.800%+8.78
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1448.800%+8.95
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.7
04/1348.8+0.75+1.56%+9.15
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
04/1048.05-0.75-1.54%+7.64
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
04/0948.8+0.35+0.72%+9.47
26.75
31.2
35.66
40.12
44.58
49.04
53.49
57.95
62.41
04/0848.45-1.35-2.71%+8.86
26.7
31.15
35.61
40.06
44.51
48.96
53.41
57.86
62.31
04/0749.8-0.2-0.4%+12.1
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
04/0250+0.2+0.4%+12.8
26.61
31.04
35.48
39.91
44.35
48.78
53.21
57.65
62.08
04/0149.8+0.45+0.91%+12.5
26.56
30.98
35.41
39.84
44.26
48.69
53.12
57.54
61.97
03/3149.35+1.55+3.24%+11.7
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
03/3047.8+0.2+0.42%+8.35
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
03/2747.6-0.9-1.86%+8
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.29
61.7
03/2648.5+2.2+4.75%+10.1
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
03/2546.3+1.9+4.28%+5.28
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
03/2444.400%+1
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.54
03/2344.4+0.05+0.11%+0.97
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.16
61.56
03/2044.3500%+0.84
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
03/1944.3500%+0.85
26.39
30.78
35.18
39.58
43.98
48.38
52.77
57.17
61.57
03/1844.3500%+0.81
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1744.35+0.15+0.34%+0.78
26.4
30.8
35.21
39.61
44.01
48.41
52.81
57.21
61.61
03/1644.2+1.8+4.25%+0.45
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
03/1342.400%-3.68
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.63
03/1242.4-1.75-3.96%-3.77
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
03/1144.1500%+0.09
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
03/1044.1500%+0.05
26.48
30.89
35.3
39.72
44.13
48.54
52.95
57.37
61.78
03/0944.15+1.35+3.15%+0.01
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
03/0642.8-1.35-3.06%-3.09
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
03/0544.15+0.15+0.34%-0.13
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
03/044400%-0.52
26.54
30.96
35.38
39.81
44.23
48.65
53.07
57.5
61.92
03/034400%-0.57
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
03/024400%-0.59
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
02/2644+0.8+1.85%-0.62
26.56
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.98
02/2543.200%-2.46
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
02/2443.200%-2.54
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
02/2343.200%-2.61
26.61
31.05
35.48
39.92
44.36
48.79
53.23
57.66
62.1
02/1143.2+0.2+0.47%-2.7
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
02/1043-1.3-2.93%-3.25
26.67
31.11
35.56
40
44.44
48.89
53.33
57.78
62.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0944.3+1.2+2.78%-0.4
26.69
31.13
35.58
40.03
44.48
48.93
53.37
57.82
62.27
02/0643.1-0.3-0.69%-3.12
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.28
02/0543.4-1-2.25%-2.52
26.71
31.16
35.62
40.07
44.52
48.97
53.43
57.88
62.33
02/0444.400%-0.37
26.74
31.19
35.65
40.11
44.56
49.02
53.48
57.93
62.39
02/0344.4+0.75+1.72%-0.44
26.76
31.22
35.68
40.13
44.59
49.05
53.51
57.97
62.43
02/0243.65-0.75-1.69%-2.18
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
01/3044.4+0.8+1.83%-0.54
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.5
01/2943.6+1.25+2.95%-2.34
26.79
31.25
35.72
40.18
44.64
49.11
53.57
58.04
62.5
01/2842.35-1.45-3.31%-5.24
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
01/2743.8+1.2+2.82%-2.12
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
01/2642.600%-4.9
26.88
31.36
35.83
40.31
44.79
49.27
53.75
58.23
62.71
01/2342.6-0.9-2.07%-4.95
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.75
01/2243.5+0.4+0.93%-3
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
01/2143.1-1.25-2.82%-4.02
26.94
31.43
35.92
40.41
44.9
49.39
53.89
58.38
62.87
01/2044.35+1.3+3.02%-1.45
27
31.5
36
40.5
45
49.5
54
58.5
63
01/1943.0500%-4.32
27
31.5
36
40.5
45
49.5
54
58.49
62.99
01/1643.05-1.3-2.93%-4.35
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
01/1544.3500%-1.5
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1444.3500%-1.48
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.02
01/1344.35+1.3+3.02%-1.47
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
01/1243.05-1.3-2.93%-4.34
27
31.5
36
40.5
45
49.5
54
58.5
63
01/0944.35-0.05-0.11%-1.42
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
01/0844.400%-1.32
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
01/0744.4+0.4+0.91%-1.32
27
31.5
35.99
40.49
44.99
49.49
53.99
58.49
62.99
01/0644-0.5-1.12%-2.21
27
31.5
36
40.49
44.99
49.49
53.99
58.49
62.99
01/0544.500%-1.07
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
01/0244.500%-1.03
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
12/3144.5+0.45+1.02%-0.99
26.97
31.46
35.96
40.45
44.94
49.44
53.93
58.43
62.92
12/3044.05-0.45-1.01%-1.95
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.41
62.9
12/2944.5-0.65-1.44%-0.92
26.95
31.44
35.93
40.42
44.91
49.41
53.9
58.39
62.88
12/2645.15-0.05-0.11%+0.56
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
12/2445.2+0.2+0.44%+0.7
26.93
31.42
35.91
40.4
44.89
49.37
53.86
58.35
62.84
12/2345-0.25-0.55%+0.28
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
12/2245.2500%+0.9
26.91
31.39
35.88
40.36
44.85
49.33
53.81
58.3
62.78
12/1945.2500%+0.97
26.89
31.37
35.85
40.33
44.81
49.3
53.78
58.26
62.74
12/1845.25+0.15+0.33%+1
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1745.1-0.1-0.22%+0.74
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
12/1645.2+0.2+0.44%+1.02
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
12/1545+0.9+2.04%+0.57
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
12/1244.1-1.1-2.43%-1.45
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
12/1145.200%+0.96
26.86
31.34
35.81
40.29
44.77
49.25
53.72
58.2
62.68
12/1045.2+1.1+2.49%+0.96
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
12/0944.1-1.05-2.33%-1.49
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
12/0845.15+0.15+0.33%+0.8
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
12/0545-0.25-0.55%+0.44
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
12/0445.25-0.05-0.11%+0.96
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.75
12/0345.300%+1.05
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.28
62.76
12/0245.300%+1.03
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
12/0145.300%+1.01
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
11/2845.3-0.05-0.11%+1.06
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
11/2745.35-0.05-0.11%+1.17
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.28
62.76
11/2645.4+0.9+2.02%+1.27
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
11/2544.5-0.4-0.89%-0.76
26.9
31.39
35.87
40.36
44.84
49.32
53.81
58.29
62.78
11/2444.9-0.1-0.22%+0.11
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2145-0.15-0.33%+0.25
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
11/2045.15+0.05+0.11%+0.46
26.97
31.46
35.96
40.45
44.94
49.44
53.93
58.43
62.92
11/1945.1-0.7-1.53%+0.22
27
31.5
36
40.5
45
49.5
54
58.5
63
11/1845.8-0.1-0.22%+1.72
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
11/1745.9+0.9+2%+1.95
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
11/144500%-0.07
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
11/134500%-0.07
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
11/1245-1-2.17%-0.08
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
11/1146-0.2-0.43%+2.14
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
11/1046.200%+2.69
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
11/0746.2+1.55+3.47%+2.8
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.92
11/0644.6500%-0.52
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
11/0544.65-1.65-3.56%-0.4
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
11/0446.3+0.3+0.65%+3.4
26.87
31.34
35.82
40.3
44.78
49.26
53.73
58.21
62.69
11/0346-0.35-0.76%+2.85
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
10/3146.35+2.25+5.1%+3.69
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
10/3044.100%-1.37
26.83
31.3
35.77
40.24
44.71
49.18
53.66
58.13
62.6
10/2944.1-3.05-6.47%-1.52
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.22
62.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2847.15-1.85-3.78%+5.11
26.91
31.4
35.88
40.37
44.86
49.34
53.83
58.31
62.8
10/2749+5.05+11.49%+9.17
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
10/2343.95+0.05+0.11%-2.05
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
10/2243.900%-2.37
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
10/2143.900%-2.59
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
10/2043.9-0.05-0.11%-2.83
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
10/1743.9500%-2.93
27.17
31.69
36.22
40.75
45.28
49.81
54.33
58.86
63.39