≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7558 群利 / 乖離率河流圖(日)

7558 群利

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.317.95-0.65-3.62%4.74%17.9517.9517.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1017.75萬81.29張/筆17.151.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35.13萬4750張/筆17.1+0.05 (+0.28%)

連續漲跌: 連2漲→跌  ( -0.65元 / -3.62%)

財報評分: 最新64分 / 平均54分

新聞及公告

• 群利科技董事會決議通過2026年第二季個別財務報告 (公告訊息 08/11 16:41)

• 群利科技財務主管、會計主管、代理發言人異動 (公告訊息 08/11 16:39)

• 群利科技董事會通過2025年度財務報告案 (更正2026/03/09公告) (公告訊息 07/27 17:24)

• 修正群利科技2025年度股東會年報部份內容 (公告訊息 07/20 17:49)

7558 群利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1517.3-0.65-3.62%-4.64
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
10/1417.95+0.05+0.28%-1.39
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
10/1317.9+0.8+4.68%-2.02
10.96
12.79
14.61
16.44
18.27
20.1
21.92
23.75
25.58
10/1217.1-0.85-4.74%-6.7
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
10/0817.9500%-2.52
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
10/0717.9500%-2.78
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
10/0617.95+0.7+4.06%-3.1
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
10/0517.25-0.7-3.9%-7.21
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
10/0217.95+0.1+0.56%-3.78
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
10/0117.85+0.05+0.28%-4.7
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
09/3017.8+0.55+3.19%-5.44
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
09/2917.25-0.55-3.09%-8.81
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
09/2417.800%-6.45
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
09/2317.800%-6.96
11.48
13.39
15.31
17.22
19.13
21.04
22.96
24.87
26.78
09/2217.800%-7.46
11.54
13.46
15.39
17.31
19.24
21.16
23.08
25.01
26.93
09/2117.8+0.65+3.79%-7.93
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
09/1817.15-0.65-3.65%-11.6
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
09/1717.8+0.05+0.28%-8.6
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1617.75+0.65+3.8%-9.09
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
09/1517.1-0.55-3.12%-12.7
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
09/1417.65-0.05-0.28%-10.1
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
09/1117.7+0.05+0.28%-10.1
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
09/1017.6500%-10.6
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
09/0917.65+0.05+0.28%-10.8
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
09/0817.6+0.6+3.53%-11.3
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
09/0717-0.6-3.41%-14.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
09/0417.600%-11.8
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
09/0317.600%-12.1
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
09/0217.600%-12.5
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
09/0117.6+0.1+0.57%-12.8
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
08/3117.5+0.1+0.57%-13.7
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
08/2817.4-0.7-3.87%-14.6
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
08/2718.100%-11.6
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
08/2618.1+0.05+0.28%-12
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
08/2518.05+0.05+0.28%-12.7
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
08/2418-0.1-0.55%-13.3
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2118.1+0.05+0.28%-13
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
08/2018.05+0.6+3.44%-13.4
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
08/1917.45+0.8+4.8%-16.4
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
08/1816.65-1.35-7.5%-20.5
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
08/1718+0.55+3.15%-14.3
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
08/1417.45-1.85-9.59%-17.1
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
08/1319.3-0.5-2.53%-8.61
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.57
08/1219.8+0.45+2.33%-6.41
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
08/1119.35+0.85+4.59%-8.65
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
08/1018.5+0.1+0.54%-12.8
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
08/0718.4+0.5+2.79%-13.5
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
08/0617.9-0.1-0.56%-16.2
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
08/0518-0.65-3.49%-16.3
12.9
15.05
17.21
19.36
21.51
23.66
25.81
27.96
30.11
08/0418.6500%-13.9
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
08/0318.65-0.05-0.27%-14.4
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
07/3118.7-0.1-0.53%-14.7
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
07/3018.8-0.8-4.08%-14.8
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
07/2919.6+0.7+3.7%-11.7
13.32
15.54
17.76
19.97
22.19
24.41
26.63
28.85
31.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2818.9-1.2-5.97%-15.4
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
07/2720.100%-10.5
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
07/2420.100%-10.9
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
07/2320.1-0.85-4.06%-11.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
07/2220.9500%-7.41
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
07/2120.95-0.05-0.24%-7.57
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
07/2021-0.9-4.11%-7.49
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
07/1721.9+0.4+1.86%-3.81
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
07/1621.5-0.7-3.15%-5.94
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
07/1522.2+1.2+5.71%-3.35
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
07/1421-0.5-2.33%-8.83
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
07/1321.5-0.5-2.27%-6.49
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
07/0922+0.85+4.02%-4.16
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
07/0821.15-1.25-5.58%-7.54
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
07/0722.4-1.1-4.68%-1.79
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
07/0623.5+0.2+0.86%+3.43
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
07/0323.3-0.6-2.51%+2.93
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
07/0223.9-0.2-0.83%+5.94
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0124.1+0.1+0.42%+7.25
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
06/3024+0.35+1.48%+7.26
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
06/2923.65+1.3+5.82%+6.14
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
06/2622.35+1.25+5.92%+0.68
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
06/2521.1+0.2+0.96%-4.78
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
06/2420.9-0.1-0.48%-5.58
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
06/2321+0.4+1.94%-4.97
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
06/2220.6-0.2-0.96%-6.68
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
06/1820.8-0.2-0.95%-5.62
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.85
06/1721+0.9+4.48%-4.61
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
06/1620.1-0.9-4.29%-8.69
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
06/1521-0.1-0.47%-4.51
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
06/1221.1+1.1+5.5%-3.93
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
06/1120-1.85-8.47%-8.92
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
06/1021.85-1-4.38%-0.78
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
06/0922.85+0.35+1.56%+3.58
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.89
06/0822.5-0.35-1.53%+2.48
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
06/0522.85-0.55-2.35%+4.41
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0423.4-0.15-0.64%+7.27
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
06/0323.55-0.1-0.42%+8.87
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
06/0223.65-1.05-4.25%+10.3
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
06/0124.7+2.25+10.02%+16.1
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
05/2922.45+1.85+8.98%+6.58
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
05/2820.6+0.4+1.98%-1.42
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
05/2720.2-0.25-1.22%-2.71
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
05/2620.45-0.5-2.39%-0.9
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
05/2520.95-0.35-1.64%+2.17
12.3
14.35
16.4
18.45
20.5
22.56
24.61
26.66
28.71
05/2221.3+0.3+1.43%+4.59
12.22
14.26
16.29
18.33
20.36
22.4
24.44
26.47
28.51
05/212100%+3.86
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
05/2021-0.6-2.78%+4.58
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
05/1921.6+0.2+0.93%+8.31
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
05/1821.4+0.4+1.9%+8.09
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
05/1521-1-4.55%+6.88
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
05/1422-2.55-10.39%+12.8
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
05/1324.55-1.45-5.58%+26.8
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
05/1226-0.6-2.26%+35.7
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1126.6-0.05-0.19%+40.5
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
05/0826.65-0.2-0.74%+42.5
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
05/0726.85-0.2-0.74%+45.4
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
05/0627.05+0.15+0.56%+48.4
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
05/0526.9-1.1-3.93%+49.5
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
05/0428+1.4+5.26%+57.7
10.66
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
04/3026.6+0.2+0.76%+52
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
04/2926.4+4.3+19.46%+52.9
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
04/2822.1+0.5+2.31%+29.7
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
04/2721.6-1.8-7.69%+28
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
04/2423.4+0.5+2.18%+39.9
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
04/2322.9-2.2-8.76%+38.5
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
04/2225.1-2.2-8.06%+53.5
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
04/2127.3-0.9-3.19%+69.4
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
04/2028.2+2.15+8.25%+78
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
04/1726.05+7.55+40.81%+67.5
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
04/1618.5-0.8-4.15%+21
9.177
10.71
12.24
13.77
15.3
16.82
18.35
19.88
21.41
04/1519.3+2.1+12.21%+27.3
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1417.200%+14.5
9.014
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
04/1317.2+0.1+0.58%+15.3
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
04/1017.1-1.4-7.57%+15.4
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
04/0918.5-0.1-0.54%+25.8
8.824
10.29
11.77
13.24
14.71
16.18
17.65
19.12
20.59
04/0818.600%+27.5
8.751
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
04/0718.6+0.2+1.09%+28.7
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
04/0218.400%+28.4
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
04/0118.4-0.2-1.08%+29.4
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
03/3118.6-1.45-7.23%+31.8
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
03/3020.05+0.4+2.04%+43.2
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
03/2719.65+1.05+5.65%+41.6
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
03/2618.6-1-5.1%+35.3
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
03/2519.6+1.1+5.95%+43.7
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
03/2418.5-0.8-4.15%+37
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
03/2319.3-1.65-7.88%+44.1
8.039
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
03/2020.95+2.2+11.73%+57.9
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
03/1918.75-0.65-3.35%+43.1
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
03/1819.4-1.4-6.73%+49.5
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1720.8-2.9-12.24%+62.2
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
03/1623.7-0.55-2.27%+87.3
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
03/1324.25+7.75+46.97%+95.1
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
03/1216.5-1.75-9.59%+35.2
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
03/1118.25-0.45-2.41%+50.8
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
03/1018.7+6.35+51.42%+56.1
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
03/0912.35-0.35-2.76%+4.27
7.107
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
03/0612.7+0.1+0.79%+7.53
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
03/0512.6+0.05+0.4%+6.99
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
03/0412.55+0.05+0.4%+6.85
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
03/0312.500%+6.71
7.029
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
03/0212.5-0.1-0.79%+7.04
7.007
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
02/2612.600%+8.25
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
02/2512.6+0.05+0.4%+8.61
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
02/2412.5500%+8.52
6.939
8.095
9.251
10.41
11.56
12.72
13.88
15.03
16.19
02/2312.55-0.1-0.79%+8.89
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
02/1112.65-0.1-0.78%+10.1
6.897
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
02/1012.75-0.15-1.16%+11.2
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0912.9+0.45+3.61%+12.9
6.856
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
02/0612.45-0.3-2.35%+9.35
6.832
7.97
9.109
10.25
11.39
12.52
13.66
14.8
15.94
02/0512.75+0.05+0.39%+12.3
6.812
7.947
9.083
10.22
11.35
12.49
13.62
14.76
15.89
02/0412.7+0.2+1.6%+12.2
6.79
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
02/0312.5-0.15-1.19%+10.8
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
02/0212.65+0.2+1.61%+12.4
6.753
7.878
9.003
10.13
11.25
12.38
13.51
14.63
15.76
01/3012.45-0.15-1.19%+11
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
01/2912.6-0.05-0.4%+12.6
6.714
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
01/2812.65-0.3-2.32%+13.4
6.693
7.809
8.924
10.04
11.16
12.27
13.39
14.5
15.62
01/2712.9500%+16.5
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
01/2612.95+0.55+4.44%+17
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
01/2312.400%+12.4
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
01/2212.4-0.3-2.36%+12.8
6.597
7.697
8.796
9.896
11
12.09
13.19
14.29
15.39
01/2112.7+0.25+2.01%+15.8
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
01/2012.45-0.25-1.97%+13.9
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
01/1912.7+0.75+6.28%+16.5
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
01/1611.95-0.1-0.83%+9.96
6.521
7.607
8.694
9.781
10.87
11.95
13.04
14.13
15.21
01/1512.05+1.05+9.55%+11.1
6.508
7.592
8.677
9.761
10.85
11.93
13.02
14.1
15.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1411+0.15+1.38%+1.63
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
01/1310.85+0.05+0.46%+0.29
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
01/1210.8+0.25+2.37%-0.08
6.486
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
01/0910.55-0.15-1.4%-2.33
6.481
7.561
8.641
9.722
10.8
11.88
12.96
14.04
15.12
01/0810.7-0.05-0.47%-0.96
6.483
7.563
8.643
9.724
10.8
11.88
12.97
14.05
15.13
01/0710.75-0.1-0.92%-0.56
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
01/0610.85-0.05-0.46%+0.28
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
01/0510.9+0.1+0.93%+0.76
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
01/0210.8-0.4-3.57%-0.14
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
12/3111.2+0.55+5.16%+3.51
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
12/3010.65-0.75-6.58%-1.57
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
12/2911.4-0.3-2.56%+5.27
6.498
7.58
8.663
9.746
10.83
11.91
13
14.08
15.16
12/2611.7+0.05+0.43%+8.07
6.496
7.578
8.661
9.743
10.83
11.91
12.99
14.07
15.16
12/2411.65-0.65-5.28%+7.73
6.489
7.57
8.651
9.733
10.81
11.9
12.98
14.06
15.14
12/2312.3+0.05+0.41%+13.8
6.484
7.565
8.645
9.726
10.81
11.89
12.97
14.05
15.13
12/2212.25+0.4+3.38%+13.5
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.02
15.1
12/1911.85-0.35-2.87%+9.99
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
12/1812.2+0.3+2.52%+13.3
6.459
7.536
8.612
9.689
10.77
11.84
12.92
13.99
15.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1711.9+0.05+0.42%+10.6
6.453
7.529
8.604
9.68
10.76
11.83
12.91
13.98
15.06
12/1611.85+0.4+3.49%+10.1
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
12/1511.45+0.45+4.09%+6.27
6.465
7.542
8.619
9.697
10.77
11.85
12.93
14.01
15.08
12/1211-0.05-0.45%+1.95
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
12/1111.05+0.5+4.74%+2.46
6.471
7.55
8.628
9.707
10.79
11.86
12.94
14.02
15.1
12/1010.55+0.2+1.93%-2.25
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
12/0910.35-0.2-1.9%-4.1
6.476
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
12/0810.55+0.1+0.96%-2.22
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
12/0510.45-0.25-2.34%-3.14
6.474
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
12/0410.7+0.05+0.47%-0.82
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.02
15.1
12/0310.6500%-1.26
6.472
7.55
8.629
9.707
10.79
11.86
12.94
14.02
15.1
12/0210.65+0.3+2.9%-1.22
6.469
7.547
8.625
9.704
10.78
11.86
12.94
14.02
15.09
12/0110.35-0.3-2.82%-3.95
6.466
7.543
8.621
9.698
10.78
11.85
12.93
14.01
15.09
11/2810.65-0.05-0.47%-1.18
6.466
7.544
8.621
9.699
10.78
11.85
12.93
14.01
15.09
11/2710.700%-0.71
6.466
7.544
8.621
9.699
10.78
11.85
12.93
14.01
15.09
11/2610.7+0.4+3.88%-0.75
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
11/2510.3+0.05+0.49%-4.46
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
11/2410.2500%-4.99
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.02
15.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2110.25-0.15-1.44%-5.09
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
11/2010.4+0.2+1.96%-3.9
6.493
7.575
8.657
9.74
10.82
11.9
12.99
14.07
15.15
11/1910.2-0.5-4.67%-5.82
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
11/1810.7-0.05-0.47%-1.34
6.508
7.592
8.677
9.761
10.85
11.93
13.02
14.1
15.18
11/1710.75+0.2+1.9%-0.95
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
11/1410.55+0.05+0.48%-2.91
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
11/1310.500%-3.54
6.531
7.62
8.708
9.797
10.89
11.97
13.06
14.15
15.24
11/1210.500%-3.65
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
11/1110.5+0.05+0.48%-3.9
6.556
7.649
8.741
9.834
10.93
12.02
13.11
14.2
15.3
11/1010.45-0.6-5.43%-4.58
6.571
7.666
8.761
9.857
10.95
12.05
13.14
14.24
15.33
11/0711.05+0.45+4.25%+0.69
6.585
7.682
8.779
9.877
10.97
12.07
13.17
14.27
15.36
11/0610.600%-3.47
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
11/0510.6+0.05+0.47%-3.75
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
11/0410.55+0.3+2.93%-4.29
6.614
7.716
8.818
9.92
11.02
12.12
13.23
14.33
15.43
11/0310.25-0.05-0.49%-7.19
6.627
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
10/3110.3-0.1-0.96%-6.86
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
10/3010.400%-5.99
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
10/2910.4-0.3-2.8%-6.07
6.643
7.75
8.857
9.965
11.07
12.18
13.29
14.39
15.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2810.700%-3.36
6.644
7.751
8.858
9.965
11.07
12.18
13.29
14.39
15.5
10/2710.7+0.2+1.9%-3.38
6.645
7.752
8.859
9.967
11.07
12.18
13.29
14.4
15.5
10/2310.5-0.2-1.87%-5.14
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
10/2210.7+0.05+0.47%-3.34
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
10/2110.65-0.05-0.47%-3.78
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
10/2010.700%-3.36
6.643
7.75
8.857
9.965
11.07
12.18
13.29
14.39
15.5
10/1710.7+0.4+3.88%-3.34
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5