≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7556 意德士 / 乖離率河流圖(日)

7556 意德士

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
282.5286.5-4-1.4%4.71%292.5292.5279
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
581,642萬2,11227股/筆284.64.4834.121.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1143,291萬448255張/筆288.2+0.5 (+0.17%)

連續漲跌: 連2漲→跌  ( -4元 / -1.4%)

財報評分: 最新72分 / 平均74分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 意德士科技受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 17:43)

• 代重要子公司大鐿先端科技(股)公司公告2026年上半年度盈餘分派除息基準日 (公告訊息 08/26 16:34)

• 代重要子公司大鐿先端科技(股)公司公告董事會決議 2026年上半年度盈餘分配案 (公告訊息 08/26 16:33)

• 代重要子公司大鐿先端科技(股)公司公告董事會重要決議內容 (公告訊息 08/26 16:32)

• 意德士科技董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:24)

• 意德士科技2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 18:27)

• 代子公司德鐿投資(股)公司公告取得私募有價證券 (公告訊息 07/31 17:12)

• 意德士科技取得新竹縣竹東鎮土地 (公告訊息 07/16 18:24)

• 意德士科技董事會決議授權董事長購置土地 (公告訊息 07/08 18:32)

• 意德士科技國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/08 18:23)

7556 意德士 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16282.5-4-1.4%+13.8
148.9
173.8
198.6
223.4
248.2
273.1
297.9
322.7
347.5
10/15286.5+0.5+0.17%+15.9
148.3
173.1
197.8
222.5
247.2
272
296.7
321.4
346.1
10/14286+1+0.35%+16.3
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.4
10/13285-1-0.35%+16.4
146.9
171.4
195.9
220.4
244.8
269.3
293.8
318.3
342.8
10/12286-4-1.38%+17.2
146.4
170.8
195.2
219.6
244
268.4
292.8
317.2
341.6
10/08290+7+2.47%+19.3
145.9
170.2
194.5
218.8
243.1
267.4
291.8
316.1
340.4
10/07283-12.5-4.23%+16.8
145.3
169.6
193.8
218
242.2
266.5
290.7
314.9
339.1
10/06295.5-4.5-1.5%+22.3
145
169.2
193.3
217.5
241.6
265.8
290
314.1
338.3
10/05300+27+9.89%+24.5
144.6
168.7
192.8
217
241.1
265.2
289.3
313.4
337.5
10/02273+10.5+4%+13.4
144.5
168.5
192.6
216.7
240.8
264.8
288.9
313
337.1
10/01262.5-2-0.76%+8.96
144.5
168.6
192.7
216.8
240.9
265
289.1
313.2
337.3
09/30264.5-3-1.12%+9.6
144.8
168.9
193.1
217.2
241.3
265.5
289.6
313.7
337.9
09/29267.5+3+1.13%+10.6
145.1
169.2
193.4
217.6
241.8
266
290.1
314.3
338.5
09/24264.5+2.5+0.95%+9.24
145.3
169.5
193.7
217.9
242.1
266.3
290.5
314.8
339
09/23262+3.5+1.35%+8.05
145.5
169.7
194
218.2
242.5
266.7
291
315.2
339.5
09/22258.5-1-0.39%+6.47
145.7
169.9
194.2
218.5
242.8
267.1
291.3
315.6
339.9
09/21259.5-2.5-0.95%+6.78
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.2
09/18262+14.5+5.86%+7.72
145.9
170.3
194.6
218.9
243.2
267.6
291.9
316.2
340.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17247.5+4+1.64%+1.63
146.1
170.5
194.8
219.2
243.5
267.9
292.2
316.6
341
09/16243.5+5+2.1%-0.23
146.4
170.8
195.3
219.7
244.1
268.5
292.9
317.3
341.7
09/15238.5-3.5-1.45%-2.54
146.8
171.3
195.8
220.2
244.7
269.2
293.6
318.1
342.6
09/14242-1-0.41%-1.47
147.4
171.9
196.5
221.1
245.6
270.2
294.7
319.3
343.9
09/11243-3-1.22%-1.29
147.7
172.3
196.9
221.6
246.2
270.8
295.4
320
344.6
09/10246-9-3.53%-0.3
148
172.7
197.4
222.1
246.8
271.4
296.1
320.8
345.4
09/09255+9+3.66%+3.13
148.4
173.1
197.8
222.5
247.3
272
296.7
321.4
346.2
09/08246-4-1.6%-0.67
148.6
173.4
198.1
222.9
247.6
272.4
297.2
321.9
346.7
09/07250+1.5+0.6%+0.76
148.9
173.7
198.5
223.3
248.1
272.9
297.7
322.5
347.4
09/04248.5+3.5+1.43%+0.05
149
173.9
198.7
223.5
248.4
273.2
298
322.9
347.7
09/03245-7.5-2.97%-1.49
149.2
174.1
199
223.8
248.7
273.6
298.4
323.3
348.2
09/02252.5-0.5-0.2%+1.22
149.7
174.6
199.6
224.5
249.5
274.4
299.4
324.3
349.2
09/01253+4.5+1.81%+1.22
150
175
200
225
250
275
300
324.9
349.9
08/31248.5-9-3.5%-0.77
150.3
175.3
200.3
225.4
250.4
275.5
300.5
325.6
350.6
08/28257.5-6.5-2.46%+2.63
150.5
175.6
200.7
225.8
250.9
276
301.1
326.2
351.3
08/27264+7+2.72%+5.07
150.8
175.9
201
226.1
251.3
276.4
301.5
326.6
351.8
08/26257+8+3.21%+2.23
150.8
176
201.1
226.3
251.4
276.5
301.7
326.8
351.9
08/25249+2.5+1.01%-1.09
151
176.2
201.4
226.6
251.8
276.9
302.1
327.3
352.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24246.5-3-1.2%-2.27
151.3
176.6
201.8
227
252.2
277.4
302.7
327.9
353.1
08/21249.5+2+0.81%-1.25
151.6
176.9
202.1
227.4
252.7
277.9
303.2
328.5
353.7
08/20247.5+4+1.64%-2.3
152
177.3
202.7
228
253.3
278.7
304
329.3
354.7
08/19243.5-8.5-3.37%-4.17
152.5
177.9
203.3
228.7
254.1
279.5
304.9
330.3
355.7
08/18252+6.5+2.65%-1.11
152.9
178.4
203.9
229.4
254.8
280.3
305.8
331.3
356.8
08/17245.5+6.5+2.72%-3.81
153.1
178.7
204.2
229.7
255.2
280.8
306.3
331.8
357.3
08/14239+2.5+1.06%-6.5
153.4
178.9
204.5
230.1
255.6
281.2
306.8
332.3
357.9
08/13236.5+1.5+0.64%-7.54
153.5
179.1
204.6
230.2
255.8
281.4
307
332.5
358.1
08/12235+12+5.38%-8.27
153.7
179.3
204.9
230.6
256.2
281.8
307.4
333
358.7
08/1122300%-13.1
154
179.7
205.4
231
256.7
282.4
308.1
333.7
359.4
08/1022300%-13.5
154.6
180.4
206.2
232
257.8
283.5
309.3
335.1
360.8
08/0722300%-13.8
155.1
181
206.9
232.7
258.6
284.4
310.3
336.2
362
08/06223-0.5-0.22%-14
155.6
181.5
207.4
233.4
259.3
285.2
311.1
337.1
363
08/05223.5+8+3.71%-14.1
156
182.1
208.1
234.1
260.1
286.1
312.1
338.1
364.1
08/04215.5+0.5+0.23%-17.4
156.5
182.6
208.7
234.8
260.9
286.9
313
339.1
365.2
08/03215+5+2.38%-17.8
156.9
183.1
209.2
235.4
261.6
287.7
313.9
340
366.2
07/31210+14+7.14%-20.1
157.6
183.9
210.2
236.4
262.7
289
315.2
341.5
367.8
07/30196-5.5-2.73%-25.8
158.4
184.8
211.2
237.6
264
290.4
316.8
343.2
369.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29201.5-8.5-4.05%-24.1
159.3
185.8
212.4
238.9
265.5
292
318.6
345.1
371.7
07/28210-8-3.67%-21.4
160.2
186.9
213.6
240.3
267
293.7
320.4
347.1
373.8
07/27218+1+0.46%-18.8
161.2
188
214.9
241.7
268.6
295.5
322.3
349.2
376.1
07/24217-3.5-1.59%-19.7
162.1
189.1
216.1
243.1
270.2
297.2
324.2
351.2
378.2
07/23220.5-4.5-2%-18.8
162.8
190
217.1
244.3
271.4
298.5
325.7
352.8
380
07/22225+2.5+1.12%-17.5
163.6
190.8
218.1
245.3
272.6
299.9
327.1
354.4
381.6
07/21222.5+11.5+5.45%-18.8
164.3
191.7
219.1
246.5
273.9
301.3
328.7
356.1
383.4
07/20211-7.5-3.43%-23.4
165.3
192.8
220.4
248
275.5
303
330.6
358.2
385.7
07/17218.5-14-6.02%-21.1
166.2
193.9
221.6
249.3
277
304.7
332.4
360.1
387.8
07/16232.5-2.5-1.06%-16.5
167
194.8
222.6
250.5
278.3
306.1
333.9
361.8
389.6
07/15235-1.5-0.63%-15.9
167.6
195.5
223.4
251.3
279.3
307.2
335.1
363.1
391
07/14236.5-11.5-4.64%-15.5
167.9
195.8
223.8
251.8
279.8
307.8
335.7
363.7
391.7
07/13248-12-4.62%-11.5
168.2
196.2
224.3
252.3
280.3
308.4
336.4
364.4
392.5
07/09260-5-1.89%-7.34
168.4
196.4
224.5
252.5
280.6
308.7
336.7
364.8
392.9
07/0828200%+0.62
168.2
196.2
224.2
252.2
280.3
308.3
336.3
364.4
392.4
07/07282-5.5-1.91%+1
167.5
195.5
223.4
251.3
279.2
307.1
335.1
363
390.9
07/06287.5-4-1.37%+3.48
166.7
194.5
222.3
250
277.8
305.6
333.4
361.2
389
07/03291.5+3.5+1.22%+5.59
165.6
193.2
220.8
248.5
276.1
303.7
331.3
358.9
386.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02288+1.5+0.52%+5.02
164.5
192
219.4
246.8
274.2
301.7
329.1
356.5
383.9
07/01286.5+6.5+2.32%+5.19
163.4
190.7
217.9
245.1
272.4
299.6
326.8
354.1
381.3
06/30280+7+2.56%+3.53
162.3
189.3
216.4
243.4
270.4
297.5
324.5
351.6
378.6
06/29273+1+0.37%+1.63
161.2
188
214.9
241.8
268.6
295.5
322.4
349.2
376.1
06/26272-8.5-3.03%+1.92
160.1
186.8
213.5
240.2
266.9
293.6
320.2
346.9
373.6
06/25280.5+1.5+0.54%+5.77
159.1
185.6
212.2
238.7
265.2
291.7
318.2
344.7
371.3
06/24279-3-1.06%+5.91
158.1
184.4
210.7
237.1
263.4
289.8
316.1
342.5
368.8
06/23282-11-3.75%+7.75
157
183.2
209.4
235.6
261.7
287.9
314.1
340.2
366.4
06/22293+18+6.55%+12.7
156
182
208.1
234.1
260.1
286.1
312.1
338.1
364.1
06/18275-3-1.08%+6.59
154.8
180.6
206.4
232.2
258
283.8
309.6
335.4
361.2
06/17278+1.5+0.54%+8.49
153.7
179.4
205
230.6
256.2
281.9
307.5
333.1
358.7
06/16276.5-2-0.72%+8.64
152.7
178.2
203.6
229.1
254.5
280
305.4
330.9
356.3
06/15278.5+5+1.83%+10.2
151.7
177
202.2
227.5
252.8
278.1
303.4
328.6
353.9
06/12273.5+7.5+2.82%+8.9
150.7
175.8
200.9
226
251.2
276.3
301.4
326.5
351.6
06/11266-2.5-0.93%+6.58
149.8
174.7
199.7
224.6
249.6
274.5
299.5
324.5
349.4
06/10268.5-21.5-7.41%+8.18
148.9
173.7
198.6
223.4
248.2
273
297.8
322.6
347.5
06/09290+7.5+2.65%+17.6
148
172.7
197.3
222
246.7
271.3
296
320.7
345.3
06/08282.5+1+0.36%+15.4
146.9
171.4
195.8
220.3
244.8
269.3
293.8
318.2
342.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05281.5+5+1.81%+15.8
145.8
170.1
194.4
218.7
243
267.3
291.6
316
340.3
06/04276.5-2.5-0.9%+14.6
144.8
168.9
193
217.1
241.3
265.4
289.5
313.6
337.8
06/03279+7+2.57%+16.5
143.7
167.6
191.6
215.5
239.5
263.4
287.4
311.3
335.3
06/02272-6.5-2.33%+14.4
142.7
166.5
190.2
214
237.8
261.6
285.4
309.1
332.9
06/01278.5+1+0.36%+17.9
141.7
165.3
188.9
212.5
236.2
259.8
283.4
307
330.6
05/29277.5+5+1.83%+18.4
140.6
164
187.4
210.9
234.3
257.7
281.2
304.6
328
05/28272.5-17.5-6.03%+17.2
139.6
162.8
186.1
209.3
232.6
255.9
279.1
302.4
325.6
05/27290-3-1.02%+25.5
138.6
161.7
184.8
207.9
231
254.1
277.2
300.4
323.5
05/26293+5+1.74%+27.9
137.5
160.4
183.3
206.2
229.2
252.1
275
297.9
320.8
05/25288+12+4.35%+26.8
136.3
159.1
181.8
204.5
227.2
249.9
272.7
295.4
318.1
05/22276+7+2.6%+22.5
135.2
157.7
180.2
202.8
225.3
247.8
270.3
292.9
315.4
05/21269+20+8.03%+20.3
134.1
156.5
178.9
201.2
223.6
245.9
268.3
290.6
313
05/20249-11-4.23%+12.2
133.1
155.3
177.5
199.7
221.9
244.1
266.3
288.5
310.7
05/19260-7-2.62%+17.9
132.3
154.4
176.4
198.5
220.6
242.6
264.7
286.7
308.8
05/18267-18-6.32%+21.9
131.5
153.4
175.3
197.2
219.1
241
262.9
284.9
306.8
05/15285+12+4.4%+31.1
130.4
152.1
173.9
195.6
217.3
239.1
260.8
282.5
304.3
05/14273+8+3.02%+26.8
129.2
150.7
172.2
193.8
215.3
236.8
258.3
279.9
301.4
05/13265-6-2.21%+24.1
128.1
149.4
170.8
192.1
213.5
234.8
256.2
277.5
298.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12271+1+0.37%+28
127.1
148.2
169.4
190.6
211.8
232.9
254.1
275.3
296.5
05/11270+13+5.06%+28.6
126
147
168
189
210
230.9
251.9
272.9
293.9
05/08257-27-9.51%+23.4
124.9
145.7
166.6
187.4
208.2
229
249.8
270.6
291.5
05/07284-3-1.05%+37.4
124
144.7
165.4
186
206.7
227.4
248
268.7
289.4
05/06287+1.5+0.53%+40.2
122.8
143.3
163.8
184.3
204.8
225.2
245.7
266.2
286.6
05/05285.5-8.5-2.89%+40.8
121.6
141.9
162.2
182.5
202.7
223
243.3
263.6
283.8
05/04294-11.5-3.76%+46.5
120.4
140.5
160.6
180.7
200.8
220.8
240.9
261
281
04/30305.5-5.5-1.77%+53.8
119.2
139
158.9
178.7
198.6
218.5
238.3
258.2
278.1
04/29311+19+6.51%+58.5
117.8
137.4
157
176.6
196.3
215.9
235.5
255.1
274.8
04/28292+0.5+0.17%+50.7
116.3
135.6
155
174.4
193.8
213.2
232.5
251.9
271.3
04/27291.5-11.5-3.8%+52.1
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
04/24303-16-5.02%+59.8
113.7
132.7
151.6
170.6
189.6
208.5
227.5
246.4
265.4
04/23319+17+5.63%+70.3
112.4
131.1
149.8
168.6
187.3
206
224.8
243.5
262.2
04/22302+7.5+2.55%+63.5
110.8
129.3
147.8
166.2
184.7
203.2
221.7
240.1
258.6
04/21294.5+2.5+0.86%+61.5
109.4
127.7
145.9
164.2
182.4
200.6
218.9
237.1
255.3
04/20292+26.5+9.98%+62.1
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.2
04/17265.5-4.5-1.67%+49.1
106.8
124.6
142.4
160.2
178
195.9
213.7
231.5
249.3
04/16270+6+2.27%+53.1
105.8
123.5
141.1
158.8
176.4
194
211.7
229.3
247
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15264+24+10%+51.1
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
04/14240+21.5+9.84%+38.7
103.8
121.1
138.5
155.8
173.1
190.4
207.7
225
242.3
04/13218.5+19.5+9.8%+27.1
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.6
04/10199+18+9.94%+16.3
102.6
119.7
136.9
154
171.1
188.2
205.3
222.4
239.5
04/09181-1-0.55%+6.16
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
04/08182+6.5+3.7%+6.92
102.1
119.2
136.2
153.2
170.2
187.2
204.3
221.3
238.3
04/07175.5+3.5+2.03%+3.3
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
04/02172+1+0.58%+1.38
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
04/01171+3.5+2.09%+0.87
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
03/31167.5-3.5-2.05%-1.11
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
03/30171-3.5-2.01%+0.99
101.6
118.5
135.5
152.4
169.3
186.2
203.2
220.1
237
03/27174.5-2.5-1.41%+3.12
101.5
118.5
135.4
152.3
169.2
186.1
203.1
220
236.9
03/26177-5.5-3.01%+4.72
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
03/25182.5+13+7.67%+8.12
101.3
118.2
135
151.9
168.8
185.7
202.5
219.4
236.3
03/24169.5+0.5+0.3%+0.59
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
03/23169-5-2.87%+0.34
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
03/2017400%+3.31
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
03/19174-5.5-3.06%+3.34
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18179.500%+6.63
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
03/17179.5-3-1.64%+6.7
100.9
117.8
134.6
151.4
168.2
185
201.9
218.7
235.5
03/16182.5+5+2.82%+8.58
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
03/13177.5+0.5+0.28%+5.71
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
03/12177-0.5-0.28%+5.48
100.7
117.5
134.2
151
167.8
184.6
201.4
218.1
234.9
03/11177.5+2.5+1.43%+5.83
100.6
117.4
134.2
150.9
167.7
184.5
201.3
218
234.8
03/10175+6.5+3.86%+4.4
100.6
117.3
134.1
150.9
167.6
184.4
201.1
217.9
234.7
03/09168.5-10.5-5.87%+0.57
100.5
117.3
134
150.8
167.6
184.3
201.1
217.8
234.6
03/06179+6+3.47%+6.85
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
03/05173+5+2.98%+3.38
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
03/04168-7-4%+0.49
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234
03/03175-4-2.23%+4.74
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
03/02179+1.5+0.85%+7.29
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
02/26177.5+1.5+0.85%+6.63
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
02/25176+4+2.33%+5.95
99.66
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.6
02/24172-1.5-0.86%+3.74
99.48
116.1
132.6
149.2
165.8
182.4
199
215.5
232.1
02/23173.5+5+2.97%+4.84
99.3
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
02/11168.500%+2.02
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10168.5-5-2.88%+2.17
98.96
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
02/09173.5+13+8.1%+5.27
98.89
115.4
131.9
148.3
164.8
181.3
197.8
214.3
230.7
02/06160.5-1.5-0.93%-2.49
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.4
02/05162-1-0.61%-1.58
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.5
02/04163-0.5-0.31%-0.97
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.4
02/03163.5+1.5+0.93%-0.63
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.4
02/02162-2.5-1.52%-1.48
98.66
115.1
131.5
148
164.4
180.9
197.3
213.8
230.2
01/30164.5-3-1.79%+0.13
98.57
115
131.4
147.9
164.3
180.7
197.1
213.6
230
01/29167.5+0.5+0.3%+2.08
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
01/28167+1+0.6%+1.92
98.31
114.7
131.1
147.5
163.9
180.2
196.6
213
229.4
01/27166-0.5-0.3%+1.41
98.22
114.6
131
147.3
163.7
180.1
196.4
212.8
229.2
01/26166.5+1+0.6%+1.82
98.11
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
01/23165.5+1+0.61%+1.29
98.04
114.4
130.7
147.1
163.4
179.7
196.1
212.4
228.7
01/22164.5+2+1.23%+0.73
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
01/21162.5-2.5-1.52%-0.45
97.94
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
01/2016500%+1.11
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.1
228.5
01/19165-3-1.79%+1.14
97.88
114.2
130.5
146.8
163.1
179.5
195.8
212.1
228.4
01/16168+4.5+2.75%+3
97.86
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15163.5+1+0.62%+0.31
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
01/14162.5+1.5+0.93%-0.28
97.77
114.1
130.4
146.7
163
179.2
195.5
211.8
228.1
01/13161-4-2.42%-1.18
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
01/12165-1.5-0.9%+1.26
97.76
114.1
130.4
146.6
162.9
179.2
195.5
211.8
228.1
01/09166.5+0.5+0.3%+2.23
97.72
114
130.3
146.6
162.9
179.2
195.4
211.7
228
01/08166-2-1.19%+2.01
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
01/07168-1.5-0.88%+3.29
97.59
113.9
130.1
146.4
162.6
178.9
195.2
211.4
227.7
01/06169.5+0.5+0.3%+4.23
97.57
113.8
130.1
146.4
162.6
178.9
195.1
211.4
227.7
01/05169+4+2.42%+3.92
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
01/02165+0.5+0.3%+1.47
97.56
113.8
130.1
146.3
162.6
178.9
195.1
211.4
227.7
12/31164.5+2+1.23%+1.11
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
12/30162.5+1+0.62%-0.18
97.68
114
130.2
146.5
162.8
179.1
195.4
211.6
227.9
12/29161.5-2-1.22%-0.84
97.72
114
130.3
146.6
162.9
179.2
195.4
211.7
228
12/26163.5+1.5+0.93%+0.34
97.76
114.1
130.4
146.6
162.9
179.2
195.5
211.8
228.1
12/24162-2-1.22%-0.58
97.77
114.1
130.4
146.7
163
179.2
195.5
211.8
228.1
12/23164-1-0.61%+0.58
97.84
114.1
130.4
146.8
163.1
179.4
195.7
212
228.3
12/22165+2+1.23%+1.13
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
12/1916300%-0.17
97.97
114.3
130.6
147
163.3
179.6
195.9
212.3
228.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18163-2-1.21%-0.23
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
12/1716500%+0.93
98.09
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
12/16165-4-2.37%+0.88
98.14
114.5
130.8
147.2
163.6
179.9
196.3
212.6
229
12/15169-2.5-1.46%+3.3
98.16
114.5
130.9
147.2
163.6
180
196.3
212.7
229.1
12/12171.500%+4.81
98.18
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
12/11171.5-1-0.58%+4.82
98.16
114.5
130.9
147.2
163.6
180
196.3
212.7
229.1
12/10172.5+1.5+0.88%+5.41
98.19
114.6
130.9
147.3
163.6
180
196.4
212.7
229.1
12/09171-1.5-0.87%+4.45
98.22
114.6
131
147.3
163.7
180.1
196.5
212.8
229.2
12/08172.5+2+1.17%+5.3
98.29
114.7
131.1
147.4
163.8
180.2
196.6
213
229.4
12/05170.5-1.5-0.87%+4.03
98.34
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.4
12/04172+0.5+0.29%+4.82
98.46
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
12/03171.5+0.5+0.29%+4.45
98.52
114.9
131.4
147.8
164.2
180.6
197
213.5
229.9
12/02171+4+2.4%+4.06
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
12/01167-1-0.6%+1.49
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.4
11/28168+5+3.07%+1.9
98.92
115.4
131.9
148.4
164.9
181.4
197.8
214.3
230.8
11/27163+0.5+0.31%-1.34
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.8
231.3
11/26162.5+2.5+1.56%-1.92
99.41
116
132.5
149.1
165.7
182.3
198.8
215.4
232
11/25160+3+1.91%-3.72
99.7
116.3
132.9
149.6
166.2
182.8
199.4
216
232.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24157+1+0.64%-5.78
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
11/21156-1.5-0.95%-6.62
100.2
116.9
133.6
150.4
167.1
183.8
200.5
217.2
233.9
11/20157.5+4+2.61%-5.96
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
11/19153.500%-8.54
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
11/18153.5-1-0.65%-8.79
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
11/17154.5-7.5-4.63%-8.38
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
11/14162+1.5+0.93%-4.22
101.5
118.4
135.3
152.2
169.1
186.1
203
219.9
236.8
11/13160.5-0.5-0.31%-5.24
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
11/12161-0.5-0.31%-5.14
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
11/11161.5+2+1.25%-5.05
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
11/10159.5+2.5+1.59%-6.36
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
11/07157+4+2.61%-8.04
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
11/06153+0.5+0.33%-10.6
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.6
11/05152.5-1.5-0.97%-11.1
102.9
120.1
137.2
154.4
171.6
188.7
205.9
223
240.2
11/04154-3.5-2.22%-10.5
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
11/03157.5+2.5+1.61%-8.67
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.4
10/31155-4-2.52%-10.3
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
10/30159-1.5-0.93%-8.11
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29160.5+0.5+0.31%-7.39
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
10/2816000%-7.77
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.9
10/27160-2-1.23%-7.86
104.2
121.6
138.9
156.3
173.6
191
208.4
225.7
243.1
10/23162-0.5-0.31%-6.8
104.3
121.7
139.1
156.4
173.8
191.2
208.6
226
243.4
10/22162.5+0.5+0.31%-6.62
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
10/21162+1.5+0.93%-7.02
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
10/20160.500%-8.02
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3