≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7551 知識科技 / 乖離率河流圖(日)

7551 知識科技

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.2+0.1+0.76%4.17%13.213.312.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3343.55萬171.96張/筆13.062.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34.07萬31.07張/筆12.73-0.1 (-0.75%)

連續漲跌: 連4跌→漲  ( +0.1元 / +0.76%)

財報評分: 最新34分 / 平均34分

新聞及公告

• 知識科技內部稽核主管異動 (公告訊息 08/12 18:40)

• 知識科技董事會通過2026年第二季財務報告 (公告訊息 08/07 10:18)

7551 知識科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1613.3+0.1+0.76%+2.53
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
10/1513.2-0.1-0.75%+1.79
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
10/1413.3-0.1-0.75%+2.58
7.779
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
10/1313.4-0.05-0.37%+3.38
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
10/1213.45-0.05-0.37%+3.78
7.776
9.072
10.37
11.66
12.96
14.26
15.55
16.85
18.14
10/0813.5+0.05+0.37%+4.21
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
10/0713.45+0.1+0.75%+3.97
7.761
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
10/0613.35+0.15+1.14%+3.25
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
10/0513.2+0.2+1.54%+2.16
7.752
9.045
10.34
11.63
12.92
14.21
15.5
16.8
18.09
10/0213-0.05-0.38%+0.66
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
10/0113.0500%+1.04
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
09/3013.05+0.1+0.77%+1.07
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
09/2912.95-0.05-0.38%+0.28
7.748
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
09/241300%+0.63
7.751
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
09/231300%+0.59
7.754
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
09/221300%+0.54
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
09/2113+0.25+1.96%+0.52
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
09/1812.75+0.1+0.79%-1.46
7.763
9.057
10.35
11.65
12.94
14.23
15.53
16.82
18.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1712.65-0.05-0.39%-2.34
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
09/1612.700%-2.13
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
09/1512.7+0.15+1.2%-2.29
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
09/1412.55-0.1-0.79%-3.6
7.811
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
09/1112.65-0.05-0.39%-2.98
7.823
9.127
10.43
11.74
13.04
14.34
15.65
16.95
18.25
09/1012.7+0.15+1.2%-2.71
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
09/0912.55-0.4-3.09%-3.91
7.836
9.143
10.45
11.75
13.06
14.37
15.67
16.98
18.29
09/0812.95-0.05-0.38%-0.92
7.842
9.15
10.46
11.76
13.07
14.38
15.68
16.99
18.3
09/0713-0.1-0.76%-0.55
7.843
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
09/0413.1+0.05+0.38%+0.2
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
09/0313.05+0.25+1.95%-0.17
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
09/0212.8-0.2-1.54%-2.11
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
09/011300%-0.61
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
08/3113+0.2+1.56%-0.61
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
08/2812.8-0.15-1.16%-2.14
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
08/2712.95-0.1-0.77%-1.06
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
08/2613.05+0.05+0.38%-0.36
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
08/2513+0.2+1.56%-0.79
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2412.8+0.45+3.64%-2.32
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
08/2112.35-0.55-4.26%-5.74
7.861
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
08/2012.9+0.05+0.39%-1.62
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
08/1912.85-0.05-0.39%-2.03
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
08/1812.9-0.1-0.77%-1.71
7.874
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
08/171300%-0.96
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
08/141300%-1.08
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
08/1313+0.2+1.56%-1.24
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
08/1212.8-0.1-0.78%-2.91
7.91
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
08/1112.9-0.1-0.77%-2.32
7.923
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
08/1013-0.05-0.38%-1.7
7.934
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
08/0713.0500%-1.46
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
08/0613.05+0.55+4.4%-1.58
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
08/0512.5-0.55-4.21%-5.84
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
08/0413.0500%-1.89
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
08/0313.0500%-2.01
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
07/3113.0500%-2.12
7.999
9.333
10.67
12
13.33
14.67
16
17.33
18.67
07/3013.0500%-2.23
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2913.0500%-2.35
8.018
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
07/2813.0500%-2.47
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
07/2713.0500%-2.64
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.43
18.77
07/2413.05+0.5+3.98%-2.84
8.059
9.402
10.75
12.09
13.43
14.77
16.12
17.46
18.8
07/2312.55-0.55-4.2%-6.7
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
07/2213.1+0.05+0.38%-2.87
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
07/2113.0500%-3.48
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
07/2013.05-0.1-0.76%-3.77
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
07/1713.15-0.1-0.75%-3.62
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
07/1613.25+0.15+1.15%-3.56
8.244
9.617
10.99
12.37
13.74
15.11
16.49
17.86
19.23
07/1513.1+0.7+5.65%-4.93
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
07/1412.4-0.65-4.98%-10.1
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
07/1313.05+0.2+1.56%-5.45
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
07/0912.8500%-6.86
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
07/0812.85-0.2-1.53%-6.82
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
07/0713.05+0.25+1.95%-5.38
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
07/0612.8-0.4-3.03%-7.15
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
07/0313.2-0.05-0.38%-4.2
8.268
9.645
11.02
12.4
13.78
15.16
16.54
17.91
19.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0213.25-0.05-0.38%-3.77
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
07/0113.3-0.05-0.37%-3.4
8.261
9.638
11.01
12.39
13.77
15.15
16.52
17.9
19.28
06/3013.35+0.15+1.14%-3.04
8.261
9.638
11.01
12.39
13.77
15.15
16.52
17.9
19.28
06/2913.2-0.15-1.12%-4.12
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
06/2613.35-0.25-1.84%-3.02
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
06/2513.6-0.4-2.86%-1.25
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
06/241400%+1.71
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
06/231400%+1.76
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
06/2214+0.25+1.82%+1.81
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
06/1813.75+0.25+1.85%+0.04
8.247
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
06/1713.5+0.35+2.66%-1.71
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
06/1613.1500%-4.26
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
06/1513.15+0.1+0.77%-4.3
8.245
9.619
10.99
12.37
13.74
15.11
16.49
17.86
19.24
06/1213.0500%-5.09
8.25
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
06/1113.05+0.05+0.38%-5.15
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
06/1013-0.3-2.26%-5.57
8.261
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
06/0913.3+0.25+1.92%-3.47
8.267
9.644
11.02
12.4
13.78
15.16
16.53
17.91
19.29
06/0813.05+0.05+0.38%-5.31
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/051300%-5.75
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
06/0413-0.35-2.62%-5.76
8.277
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
06/0313.35-0.1-0.74%-3.23
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
06/0213.45+0.05+0.37%-2.48
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
06/0113.4+0.35+2.68%-2.78
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
05/2913.05+0.35+2.76%-5.33
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
05/2812.7-0.25-1.93%-7.91
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
05/2712.95-0.15-1.15%-6.19
8.283
9.663
11.04
12.42
13.8
15.18
16.57
17.95
19.33
05/2613.1-0.25-1.87%-5.21
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
05/2513.35+0.35+2.69%-3.49
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
05/2213-1-7.14%-6.1
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
05/2114-0.25-1.75%+1
8.317
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
05/2014.2500%+2.81
8.317
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
05/1914.25+0.15+1.06%+2.84
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
05/1814.1+0.1+0.71%+1.79
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
05/1514-0.15-1.06%+1.16
8.304
9.687
11.07
12.46
13.84
15.22
16.61
17.99
19.37
05/1414.15+0.1+0.71%+2.33
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
05/1314.05+0.05+0.36%+1.71
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1214-0.05-0.36%+1.42
8.283
9.663
11.04
12.42
13.8
15.18
16.57
17.95
19.33
05/1114.05+0.05+0.36%+1.87
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
05/0814+0.05+0.36%+1.6
8.268
9.645
11.02
12.4
13.78
15.16
16.54
17.91
19.29
05/0713.95-0.05-0.36%+1.33
8.261
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
05/061400%+1.79
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
05/0514-0.05-0.36%+1.85
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
05/0414.05-0.4-2.77%+2.27
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
04/3014.45-0.25-1.7%+5.24
8.239
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
04/2914.7+0.45+3.16%+7.21
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
04/2814.25-0.4-2.73%+4.12
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
04/2714.65-0.5-3.3%+7.17
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
04/2415.15-0.35-2.26%+11
8.189
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
04/2315.5-2.5-13.89%+13.8
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
04/2218-0.85-4.51%+32.6
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
04/2118.85+3.15+20.06%+39.7
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
04/2015.7+2.2+16.3%+17.2
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
04/1713.5+0.2+1.5%+1.1
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
04/1613.3+0.55+4.31%-0.37
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1512.75+0.3+2.41%-4.49
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
04/1412.45-0.55-4.23%-6.75
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
04/1313+0.4+3.17%-2.72
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
04/1012.6+0.15+1.2%-5.74
8.021
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
04/0912.45-0.15-1.19%-6.94
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
04/0812.6-0.6-4.55%-5.91
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
04/0713.2-0.1-0.75%-1.5
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
04/0213.3+0.05+0.38%-0.75
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
04/0113.25+0.1+0.76%-1.14
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
03/3113.15-0.6-4.36%-1.91
8.044
9.384
10.72
12.07
13.41
14.75
16.09
17.43
18.77
03/3013.75+0.65+4.96%+2.52
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
03/2713.1-0.5-3.68%-2.31
8.046
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
03/2613.600%+1.37
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
03/2513.600%+1.38
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
03/2413.6+0.4+3.03%+1.46
8.043
9.383
10.72
12.06
13.4
14.74
16.09
17.43
18.77
03/2313.2-0.3-2.22%-1.45
8.037
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
03/2013.500%+0.82
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
03/1913.5-0.15-1.1%+0.86
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1813.65+0.05+0.37%+2.02
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
03/1713.600%+1.71
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
03/1613.600%+1.76
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
03/1313.600%+1.82
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
03/1213.6-0.05-0.37%+1.87
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
03/1113.65+0.55+4.2%+2.29
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
03/1013.100%-1.77
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
03/0913.100%-1.79
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
03/0613.1+0.15+1.16%-1.8
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
03/0512.95-0.5-3.72%-2.94
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
03/0413.4500%+0.78
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
03/0313.45-0.05-0.37%+0.81
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
03/0213.5-0.4-2.88%+1.22
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
02/2613.900%+4.26
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
02/2513.9-0.1-0.71%+4.35
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
02/241400%+5.19
7.986
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
02/231400%+5.3
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
02/111400%+5.4
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1014+0.05+0.36%+5.51
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
02/0913.95+0.6+4.49%+5.24
7.954
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
02/0613.3500%+0.81
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
02/0513.35+0.05+0.38%+0.85
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
02/0413.3-0.15-1.12%+0.48
7.942
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
02/0313.45+0.15+1.13%+1.58
7.945
9.269
10.59
11.92
13.24
14.56
15.89
17.21
18.54
02/0213.3+0.05+0.38%+0.43
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
01/3013.25-0.05-0.38%-0.01
7.951
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
01/2913.3+0.15+1.14%+0.31
7.956
9.281
10.61
11.93
13.26
14.59
15.91
17.24
18.56
01/2813.15-0.35-2.59%-0.88
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
01/2713.5-0.05-0.37%+1.68
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
01/2613.55-0.05-0.37%+2.03
7.969
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
01/2313.6+0.35+2.64%+2.4
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
01/2213.2500%-0.24
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
01/2113.2500%-0.28
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
01/2013.25-0.05-0.38%-0.36
7.979
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
01/1913.3+0.1+0.76%-0.04
7.983
9.314
10.64
11.97
13.31
14.64
15.97
17.3
18.63
01/1613.200%-0.87
7.99
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1513.2+0.05+0.38%-0.96
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
01/1413.15+0.15+1.15%-1.47
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
01/131300%-2.73
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
01/1213-0.3-2.26%-2.92
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
01/0913.300%-0.91
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
01/0813.3+0.5+3.91%-1.08
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
01/0712.8-0.4-3.03%-4.99
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
01/0613.2-0.05-0.38%-2.28
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
01/0513.2500%-2.12
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
01/0213.2500%-2.3
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
12/3113.25+0.1+0.76%-2.49
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
12/3013.1500%-3.43
8.171
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
12/2913.15-0.3-2.23%-3.65
8.189
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
12/2613.4500%-1.68
8.208
9.575
10.94
12.31
13.68
15.05
16.42
17.78
19.15
12/2413.45-0.1-0.74%-1.87
8.224
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
12/2313.5500%-1.35
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
12/2213.5500%-1.57
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
12/1913.55+0.05+0.37%-1.78
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1813.5+0.55+4.25%-2.24
8.286
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
12/1712.95-0.05-0.38%-6.34
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
12/1613+0.05+0.39%-6.14
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
12/1512.95-0.25-1.89%-6.63
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
12/1213.200%-4.97
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
12/1113.2+0.05+0.38%-5.06
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
12/1013.1500%-5.51
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
12/0913.15-0.05-0.38%-5.61
8.359
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
12/0813.200%-5.39
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
12/0513.200%-5.45
8.377
9.773
11.17
12.56
13.96
15.36
16.75
18.15
19.55
12/0413.200%-5.5
8.381
9.778
11.17
12.57
13.97
15.37
16.76
18.16
19.56
12/0313.200%-5.61
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
12/0213.200%-5.75
8.403
9.804
11.2
12.6
14.01
15.41
16.81
18.21
19.61
12/0113.200%-5.79
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
11/2813.200%-5.82
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
11/2713.200%-5.84
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
11/2613.200%-5.84
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
11/2513.200%-5.87
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2413.200%-5.9
8.417
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
11/2113.200%-5.93
8.419
9.822
11.23
12.63
14.03
15.43
16.84
18.24
19.64
11/2013.200%-6.03
8.429
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
11/1913.200%-6.14
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
11/1813.200%-6.28
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
11/1713.200%-6.43
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
11/1413.200%-6.61
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
11/1313.2+0.2+1.54%-6.8
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
11/1213-0.25-1.89%-8.39
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
11/1113.25-0.35-2.57%-6.8
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
11/1013.600%-4.52
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
11/0713.6-0.15-1.09%-4.67
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
11/0613.7500%-3.77
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20
11/0513.7500%-3.96
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
11/0413.7500%-4.2
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
11/0313.7500%-4.45
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
10/3113.75+0.15+1.1%-4.66
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
10/3013.600%-5.9
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2913.600%-6.12
8.692
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
10/2813.6-0.25-1.81%-6.35
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
10/2713.85+0.15+1.09%-4.85
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
10/2313.7-0.25-1.79%-6.08
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
10/2213.9500%-4.58
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
10/2113.95-0.3-2.11%-4.77
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
10/2014.25-0.05-0.35%-2.92
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55