≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7547 碩網 / 乖離率河流圖(日)

7547 碩網

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.559.5+1+1.68%1.68%59.860.559.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23139萬26891股/筆60.022.1119.640.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28168.2萬31914張/筆59.39+0.9 (+1.54%)

連續漲跌: 連2漲  ( +1.9元 / +3.24%)

財報評分: 最新70分 / 平均63分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 更正碩網2026年第一季、第二季合併財務報告部分附註揭露事項及相關iXBRL申報資訊暨2026年1-7月資金貸與資訊申報 (本次更正對資產負債及損益科目均無影響) (公告訊息 08/28 14:12)

• 碩網員工認股權憑證因現金股利除息調整認股價格（依辦法維持原認股價格） (公告訊息 08/25 15:35)

• 碩網董事會訂定除息基準日及調整配息率等相關事宜 (公告訊息 08/06 21:12)

• 碩網員工認股權憑證轉換普通股增資基準日 (公告訊息 08/06 21:11)

• 碩網提名及風險管理暨永續委員會委員任期屆滿改選 (公告訊息 08/06 21:11)

• 碩網薪酬委員會委員任期屆滿改選 (公告訊息 08/06 21:11)

• 碩網董事會通過2026年第二季合併財務報告 (公告訊息 08/06 21:10)

• 碩網2026年第二季財務報告董事會預計召開日期為2026/08/06 (公告訊息 07/29 13:51)

• 薪酬委員會成員尚未委任，更正公告碩網薪資報酬委員會委員任期屆滿改選 (公告訊息 06/29 20:24)

• 碩網薪資報酬委員會委員任期屆滿改選 (公告訊息 06/29 15:26)

• 碩網審計委員會委員任期屆滿改選 (公告訊息 06/29 15:26)

• 碩網受邀參加永豐金證券所舉辦之線上法說會 (公告訊息 06/25 18:42)

7547 碩網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1460.5+1+1.68%+13.7
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.2
74.52
10/1359.5+0.9+1.54%+12
31.87
37.18
42.49
47.8
53.11
58.43
63.74
69.05
74.36
10/1258.6-1.4-2.33%+10.5
31.82
37.13
42.43
47.73
53.04
58.34
63.64
68.95
74.25
10/0860-1.5-2.44%+13.3
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.86
74.16
10/0761.5+0.3+0.49%+16.3
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.75
74.03
10/0661.2-2.5-3.92%+15.9
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
10/0563.7-0.4-0.62%+20.8
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
10/0264.100%+21.8
31.58
36.85
42.11
47.38
52.64
57.9
63.17
68.43
73.69
10/0164.1-0.7-1.08%+22.1
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
09/3064.8-0.5-0.77%+23.6
31.45
36.7
41.94
47.18
52.42
57.66
62.91
68.15
73.39
09/2965.3+5.9+9.93%+24.8
31.39
36.62
41.86
47.09
52.32
57.55
62.79
68.02
73.25
09/2459.4+5.4+10%+13.8
31.32
36.54
41.76
46.98
52.2
57.42
62.65
67.87
73.09
09/2354+2.2+4.25%+3.47
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.06
09/2251.8+1.1+2.17%-0.84
31.34
36.57
41.79
47.01
52.24
57.46
62.69
67.91
73.13
09/2150.7+0.75+1.5%-3.09
31.39
36.62
41.85
47.08
52.31
57.55
62.78
68.01
73.24
09/1849.95+0.25+0.5%-4.68
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
09/1749.7-0.5-1%-5.41
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.3
73.56
09/1650.2-0.7-1.38%-4.71
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1550.9+1.4+2.83%-3.64
31.69
36.98
42.26
47.54
52.82
58.1
63.39
68.67
73.95
09/1449.5+1+2.06%-6.55
31.78
37.08
42.38
47.67
52.97
58.27
63.57
68.86
74.16
09/1148.5-0.35-0.72%-8.72
31.88
37.19
42.51
47.82
53.14
58.45
63.76
69.08
74.39
09/1048.85-0.4-0.81%-8.34
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
09/0949.25-0.25-0.51%-7.86
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
09/0849.5-0.8-1.59%-7.68
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.07
09/0750.3-0.5-0.98%-6.48
32.27
37.65
43.03
48.41
53.79
59.16
64.54
69.92
75.3
09/0450.8+0.2+0.4%-5.76
32.34
37.73
43.13
48.52
53.91
59.3
64.69
70.08
75.47
09/0350.6-0.2-0.39%-6.36
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
09/0250.8-0.8-1.55%-6.3
32.53
37.95
43.37
48.8
54.22
59.64
65.06
70.48
75.9
09/0151.6+0.9+1.78%-5.09
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
08/3150.7+0.6+1.2%-7.06
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
08/2850.1-0.5-0.99%-8.47
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
08/2750.6-0.5-0.98%-7.92
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
08/2651.100%-7.36
33.1
38.61
44.13
49.64
55.16
60.68
66.19
71.71
77.22
08/2551.1-0.4-0.78%-7.7
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.97
77.51
08/2451.5-1.6-3.01%-7.25
33.32
38.87
44.42
49.98
55.53
61.08
66.63
72.19
77.74
08/2153.1+0.5+0.95%-4.65
33.41
38.98
44.55
50.12
55.69
61.26
66.82
72.39
77.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2054.4+0.9+1.68%-2.59
33.51
39.09
44.68
50.26
55.85
61.43
67.01
72.6
78.18
08/1953.500%-4.49
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
08/1853.5+1.5+2.88%-4.93
33.76
39.39
45.02
50.64
56.27
61.9
67.53
73.15
78.78
08/1752-0.2-0.38%-7.99
33.91
39.56
45.21
50.87
56.52
62.17
67.82
73.47
79.12
08/1452.2-2.3-4.22%-8.08
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.82
79.5
08/1354.5+0.1+0.18%-4.46
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
08/1254.400%-4.92
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
08/1154.4-2.7-4.73%-5.4
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
08/1057.1+2.8+5.16%-1.18
34.67
40.45
46.22
52
57.78
63.56
69.34
75.11
80.89
08/0754.3+4.9+9.92%-6.37
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
08/0649.4+1+2.07%-15.3
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
08/0548.4+1.3+2.76%-17.4
35.18
41.04
46.9
52.77
58.63
64.49
70.35
76.22
82.08
08/0447.100%-20.2
35.41
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
08/0347.1+1.3+2.84%-20.8
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
07/3145.8+1.25+2.81%-23.5
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
07/3044.55-0.95-2.09%-26.2
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
07/2945.5-3.85-7.8%-25.2
36.49
42.57
48.66
54.74
60.82
66.9
72.98
79.06
85.15
07/2849.35-3.35-6.36%-19.4
36.75
42.88
49
55.13
61.26
67.38
73.51
79.63
85.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2752.7-0.6-1.13%-14.4
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
07/2453.3+1+1.91%-13.9
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
07/2352.3-1.2-2.24%-15.8
37.29
43.5
49.71
55.93
62.14
68.36
74.57
80.78
87
07/2253.5+0.2+0.38%-14.3
37.45
43.69
49.94
56.18
62.42
68.66
74.9
81.15
87.39
07/2153.3+0.1+0.19%-15.1
37.66
43.93
50.21
56.49
62.76
69.04
75.32
81.59
87.87
07/2053.2-0.5-0.93%-15.7
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
07/1753.7-1.1-2.01%-15.5
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
07/1654.800%-14.3
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
07/1554.8+0.3+0.55%-14.6
38.51
44.93
51.35
57.76
64.18
70.6
77.02
83.44
89.85
07/1454.5-2.1-3.71%-15.4
38.66
45.1
51.54
57.99
64.43
70.87
77.31
83.76
90.2
07/1356.6-0.9-1.57%-12.5
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
07/0957.5-0.3-0.52%-11.4
38.96
45.45
51.95
58.44
64.93
71.42
77.92
84.41
90.9
07/0857.8+1.1+1.94%-11.3
39.08
45.59
52.11
58.62
65.14
71.65
78.16
84.68
91.19
07/0756.7-1.8-3.08%-13.2
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
07/0658.5-0.2-0.34%-10.7
39.32
45.87
52.43
58.98
65.53
72.08
78.64
85.19
91.74
07/0358.7+0.4+0.69%-10.7
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
07/0258.3-0.2-0.34%-11.7
39.61
46.22
52.82
59.42
66.02
72.62
79.23
85.83
92.43
07/0158.5+1.6+2.81%-11.8
39.79
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3056.9+0.5+0.89%-14.6
39.97
46.63
53.3
59.96
66.62
73.28
79.94
86.61
93.27
06/2956.4+0.5+0.89%-15.9
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
06/2655.9-2.5-4.28%-17.2
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.57
06/2558.4+0.2+0.34%-14.1
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
06/2458.2-0.3-0.51%-14.9
41.01
47.85
54.69
61.52
68.36
75.19
82.03
88.86
95.7
06/2358.5-1.4-2.34%-14.8
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
06/2259.9+0.6+1.01%-13.2
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
06/1859.3+1.1+1.89%-14.3
41.49
48.41
55.33
62.24
69.16
76.07
82.99
89.9
96.82
06/1758.200%-16
41.57
48.5
55.42
62.35
69.28
76.21
83.14
90.06
96.99
06/1658.2-1-1.69%-16.2
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
06/1559.2-0.3-0.5%-15
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
06/1259.5+1.9+3.3%-14.6
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
06/1157.6-1.1-1.87%-17.4
41.82
48.79
55.76
62.73
69.71
76.68
83.65
90.62
97.59
06/1058.7-2.6-4.24%-15.9
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
06/0961.3+1.3+2.17%-12.2
41.91
48.89
55.88
62.86
69.85
76.83
83.81
90.8
97.78
06/0860-2.5-4%-14
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
06/0562.5+0.9+1.46%-10.3
41.79
48.75
55.71
62.68
69.64
76.61
83.57
90.54
97.5
06/0461.6-1.6-2.53%-11.3
41.67
48.61
55.56
62.5
69.45
76.39
83.33
90.28
97.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0363.2+0.1+0.16%-8.74
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.95
06/0263.1-0.3-0.47%-8.64
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
06/0163.4+2.5+4.11%-7.95
41.32
48.21
55.1
61.99
68.87
75.76
82.65
89.54
96.42
05/2960.9-0.1-0.16%-11.3
41.2
48.06
54.93
61.79
68.66
75.52
82.39
89.26
96.12
05/2861-1.6-2.56%-11
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.97
05/2762.6-2-3.1%-8.54
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
05/2664.6-4.3-6.24%-5.46
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
05/2568.9+0.7+1.03%+1.09
40.89
47.71
54.52
61.34
68.16
74.97
81.79
88.6
95.42
05/2268.2-0.1-0.15%+0.43
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
05/2168.3+0.6+0.89%+0.92
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
05/2067.7+3.1+4.8%+0.35
40.48
47.22
53.97
60.72
67.46
74.21
80.96
87.7
94.45
05/1964.6-7.1-9.9%-3.98
40.37
47.1
53.82
60.55
67.28
74.01
80.74
87.46
94.19
05/1871.7+0.7+0.99%+6.79
40.29
47
53.71
60.43
67.14
73.86
80.57
87.28
94
05/1571+0.9+1.28%+6.17
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
05/1470.1-2.3-3.18%+5.22
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
05/1372.4+3.2+4.62%+9.06
39.83
46.47
53.11
59.74
66.38
73.02
79.66
86.3
92.94
05/1269.2-2-2.81%+4.73
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
05/1171.2-1.7-2.33%+8.19
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0872.9-1.7-2.28%+11.2
39.33
45.88
52.43
58.99
65.54
72.1
78.65
85.21
91.76
05/0774.6+2.8+3.9%+14.3
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
05/0671.8-2.1-2.84%+10.5
39
45.5
52
58.5
65
71.5
78
84.5
91
05/0573.9+2.2+3.07%+14.1
38.87
45.34
51.82
58.3
64.78
71.26
77.73
84.21
90.69
05/0471.7+2.7+3.91%+11.1
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
04/3069-1.7-2.4%+7.28
38.59
45.02
51.45
57.89
64.32
70.75
77.18
83.61
90.04
04/2970.7+1.9+2.76%+10.2
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
04/2868.8-0.2-0.29%+7.52
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
04/2769-5.1-6.88%+8.03
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
04/2474.1-0.9-1.2%+16.3
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
04/2375-2.5-3.23%+18.2
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.5
88.85
04/2277.5+0.2+0.26%+22.6
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
04/2177.3+7+9.96%+22.9
37.73
44.02
50.31
56.6
62.89
69.18
75.47
81.75
88.04
04/2070.3+0.7+1.01%+12.4
37.54
43.8
50.05
56.31
62.57
68.83
75.08
81.34
87.6
04/1769.6-1.3-1.83%+11.6
37.41
43.65
49.88
56.12
62.36
68.59
74.83
81.06
87.3
04/1670.9+0.5+0.71%+14.1
37.29
43.5
49.72
55.93
62.15
68.36
74.57
80.79
87
04/1570.4+0.7+1%+13.7
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
04/1469.7-0.3-0.43%+13
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1370+1.7+2.49%+13.9
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
04/1068.3-1.7-2.43%+11.6
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
04/0970-6.6-8.62%+14.7
36.63
42.73
48.83
54.94
61.04
67.15
73.25
79.36
85.46
04/0876.6+1.1+1.46%+25.9
36.5
42.58
48.66
54.75
60.83
66.91
73
79.08
85.16
04/0775.5-1.7-2.2%+24.8
36.31
42.36
48.41
54.46
60.51
66.56
72.61
78.67
84.72
04/0277.2-8.5-9.92%+28.1
36.15
42.17
48.2
54.22
60.25
66.27
72.29
78.32
84.34
04/0185.7+2.5+3%+42.9
35.99
41.99
47.98
53.98
59.98
65.98
71.98
77.97
83.97
03/3183.2+0.2+0.24%+39.7
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
03/3083+3.1+3.88%+40.1
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
03/2779.9+1+1.27%+35.7
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
03/2678.9+2.6+3.41%+34.8
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
03/2576.3+6.9+9.94%+31
34.95
40.77
46.6
52.42
58.25
64.07
69.89
75.72
81.54
03/2469.4+2.7+4.05%+19.7
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
03/2366.7-1.6-2.34%+15.3
34.72
40.51
46.3
52.08
57.87
63.66
69.45
75.23
81.02
03/2068.3-1-1.44%+18.2
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.12
80.9
03/1969.3+6.3+10%+20.2
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.74
03/1863+3+5%+9.48
34.53
40.28
46.03
51.79
57.54
63.3
69.05
74.81
80.56
03/1760-1.8-2.91%+4.24
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1661.8-1.1-1.75%+7.06
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
03/1362.9+5.7+9.97%+8.73
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
03/1257.2+5.2+10%-1.32
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
03/1152+1.4+2.77%-10.7
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
03/1050.6+0.5+1%-13.5
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
03/0950.1-1.9-3.65%-14.8
35.3
41.18
47.06
52.95
58.83
64.71
70.59
76.48
82.36
03/0652+0.5+0.97%-12.1
35.51
41.43
47.34
53.26
59.18
65.1
71.02
76.93
82.85
03/0551.5+1+1.98%-13.4
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
03/0450.5-3.9-7.17%-15.6
35.88
41.86
47.85
53.83
59.81
65.79
71.77
77.75
83.73
03/0354.4-0.4-0.73%-9.53
36.08
42.09
48.11
54.12
60.13
66.14
72.16
78.17
84.18
03/0254.8-1-1.79%-9.26
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
02/2655.8+1.9+3.53%-7.99
36.39
42.45
48.52
54.58
60.64
66.71
72.77
78.84
84.9
02/2553.9-0.3-0.55%-11.4
36.5
42.58
48.66
54.75
60.83
66.91
72.99
79.08
85.16
02/2454.200%-11.3
36.64
42.75
48.86
54.96
61.07
67.18
73.29
79.39
85.5
02/2354.2-1.3-2.34%-11.6
36.77
42.9
49.03
55.16
61.29
67.42
73.55
79.67
85.8
02/1155.5-1.2-2.12%-9.74
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
02/1056.7+0.4+0.71%-8.16
37.04
43.22
49.39
55.56
61.74
67.91
74.08
80.26
86.43
02/0956.3+0.6+1.08%-9.25
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0655.7-0.2-0.36%-10.7
37.42
43.65
49.89
56.12
62.36
68.6
74.83
81.07
87.3
02/0555.9+0.2+0.36%-10.8
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
02/0455.7+1.7+3.15%-11.4
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
02/0354+0.9+1.69%-14.5
37.91
44.23
50.55
56.86
63.18
69.5
75.82
82.14
88.45
02/0253.1-2.2-3.98%-16.3
38.08
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.86
01/3055.3-1-1.78%-13.3
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
01/2956.3-2.2-3.76%-12.2
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
01/2858.5-0.1-0.17%-9.14
38.63
45.07
51.51
57.95
64.39
70.83
77.26
83.7
90.14
01/2758.6-0.4-0.68%-9.4
38.81
45.27
51.74
58.21
64.68
71.15
77.61
84.08
90.55
01/2659+0.1+0.17%-9.17
38.97
45.47
51.97
58.46
64.96
71.45
77.95
84.45
90.94
01/2358.9-0.2-0.34%-9.69
39.13
45.65
52.18
58.7
65.22
71.74
78.26
84.79
91.31
01/2259.1-1.9-3.11%-9.8
39.31
45.87
52.42
58.97
65.52
72.07
78.63
85.18
91.73
01/2161-0.8-1.29%-7.35
39.5
46.09
52.67
59.25
65.84
72.42
79
85.59
92.17
01/2061.8+1.6+2.66%-6.54
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
01/1960.2+1.8+3.08%-9.39
39.86
46.5
53.15
59.79
66.44
73.08
79.72
86.37
93.01
01/1658.4-0.7-1.18%-12.5
40.06
46.74
53.42
60.09
66.77
73.45
80.13
86.8
93.48
01/1559.1+0.3+0.51%-11.9
40.27
46.98
53.69
60.4
67.11
73.83
80.54
87.25
93.96
01/1458.8+0.7+1.2%-12.8
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.68
94.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1358.1+0.6+1.04%-14.3
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
01/1257.5+0.5+0.88%-15.6
40.88
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.38
01/0957+0.2+0.35%-16.7
41.08
47.92
54.77
61.61
68.46
75.3
82.15
89
95.84
01/0856.8+0.8+1.43%-17.5
41.29
48.17
55.05
61.93
68.81
75.69
82.58
89.46
96.34
01/0756+0.5+0.9%-19.1
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
01/0655.5-2.1-3.65%-20.4
41.83
48.8
55.77
62.74
69.71
76.68
83.65
90.63
97.6
01/0557.6+0.3+0.52%-17.9
42.1
49.11
56.13
63.15
70.16
77.18
84.19
91.21
98.23
01/0257.3+0.1+0.17%-18.8
42.36
49.42
56.49
63.55
70.61
77.67
84.73
91.79
98.85
12/3157.2-0.3-0.52%-19.5
42.65
49.76
56.87
63.97
71.08
78.19
85.3
92.41
99.51
12/3057.5-2-3.36%-19.6
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
12/2959.5-1.8-2.94%-17.5
43.26
50.47
57.67
64.88
72.09
79.3
86.51
93.72
100.9
12/2661.3-0.2-0.33%-15.6
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
12/2461.5-0.6-0.97%-15.8
43.85
51.15
58.46
65.77
73.08
80.39
87.69
95
102.3
12/2362.1+0.1+0.16%-15.6
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
12/2262+1.6+2.65%-16.3
44.46
51.87
59.29
66.7
74.11
81.52
88.93
96.34
103.7
12/1960.4-0.2-0.33%-19.1
44.81
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
12/1860.6-1-1.62%-19.5
45.18
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
12/1761.6-0.1-0.16%-18.9
45.55
53.14
60.73
68.33
75.92
83.51
91.1
98.69
106.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1661.700%-19.4
45.91
53.56
61.21
68.86
76.51
84.16
91.81
99.47
107.1
12/1561.7+0.2+0.33%-20
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
12/1261.5+0.1+0.16%-20.9
46.63
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
12/1161.4-2.7-4.21%-21.6
46.99
54.83
62.66
70.49
78.32
86.15
93.99
101.8
109.7
12/1064.1-5.8-8.3%-18.8
47.38
55.28
63.17
71.07
78.96
86.86
94.76
102.7
110.6
12/0969.9+0.8+1.16%-12.2
47.77
55.73
63.69
71.65
79.61
87.57
95.54
103.5
111.5
12/0869.1-0.9-1.29%-13.9
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
12/0570-1.3-1.82%-13.3
48.44
56.52
64.59
72.66
80.74
88.81
96.89
105
113
12/0471.3+1.3+1.86%-12.2
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
12/0370-0.2-0.28%-14.3
49.01
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
12/0270.2-1-1.4%-14.6
49.31
57.53
65.75
73.96
82.18
90.4
98.62
106.8
115.1
12/0171.2+0.1+0.14%-13.9
49.61
57.88
66.15
74.42
82.69
90.96
99.23
107.5
115.8
11/2871.1+1.1+1.57%-14.6
49.93
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
11/277000%-16.4
50.26
58.64
67.02
75.4
83.78
92.15
100.5
108.9
117.3
11/267000%-17.1
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
11/257000%-17.9
51.14
59.67
68.19
76.72
85.24
93.77
102.3
110.8
119.3
11/2470+3.2+4.79%-18.6
51.61
60.21
68.81
77.42
86.02
94.62
103.2
111.8
120.4
11/2166.8-1.7-2.48%-23.1
52.11
60.79
69.48
78.16
86.85
95.54
104.2
112.9
121.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2068.5+1.3+1.93%-21.9
52.64
61.41
70.18
78.96
87.73
96.5
105.3
114
122.8
11/1967.2+0.8+1.2%-24.2
53.18
62.05
70.91
79.77
88.64
97.5
106.4
115.2
124.1
11/1866.4-3.8-5.41%-25.8
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
11/1770.2-4.6-6.15%-22.3
54.23
63.26
72.3
81.34
90.38
99.41
108.5
117.5
126.5
11/1474.8-0.8-1.06%-18
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
11/1375.6+2.4+3.28%-17.8
55.2
64.4
73.59
82.79
91.99
101.2
110.4
119.6
128.8
11/1273.2+2.4+3.39%-21.1
55.7
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
11/1170.8-1.8-2.48%-24.5
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
11/1072.6+1+1.4%-23.5
56.97
66.47
75.97
85.46
94.96
104.5
114
123.4
132.9
11/0771.6-1.5-2.05%-25.4
57.58
67.18
76.77
86.37
95.96
105.6
115.2
124.8
134.4
11/0673.1+0.1+0.14%-24.6
58.16
67.86
77.55
87.24
96.94
106.6
116.3
126
135.7
11/0573-0.3-0.41%-25.6
58.87
68.68
78.5
88.31
98.12
107.9
117.7
127.6
137.4
11/0473.3-2.7-3.55%-26.2
59.61
69.55
79.48
89.42
99.35
109.3
119.2
129.2
139.1
11/0376+0.6+0.8%-24.4
60.28
70.33
80.37
90.42
100.5
110.5
120.6
130.6
140.7
10/3175.4+0.7+0.94%-25.6
60.79
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
10/3074.7-2.3-2.99%-26.8
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
10/2977-1-1.28%-24.9
61.55
71.81
82.06
92.32
102.6
112.8
123.1
133.4
143.6
10/2878-0.3-0.38%-24.4
61.89
72.21
82.52
92.84
103.2
113.5
123.8
134.1
144.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2778.3-2.1-2.61%-24.5
62.2
72.56
82.93
93.3
103.7
114
124.4
134.8
145.1
10/2380.400%-22.9
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
10/2280.4+1.4+1.77%
10/2179-0.2-0.25%
10/2079.2+0.3+0.38%
10/1778.9+0.4+0.51%
10/1678.5+1+1.29%