≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7530 鋒魁科技 / 乖離率河流圖(日)

7530 鋒魁科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.3537.4-0.05-0.13%4.95%37.437.8536
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161601.8萬1031.57張/筆37.323.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111414.9萬851.3張/筆37.42-0.6 (-1.58%)

連續漲跌: 連3跌  ( -1.35元 / -3.49%)

財報評分: 最新23分 / 平均29分

新聞及公告

• 鋒魁科技2026年第二次股東臨時會增選董事當選名單 (公告訊息 10/07 15:10)

• 鋒魁科技2026年第二次股東臨時會通過解除新任董事及其代表人競業禁止限制 (公告訊息 10/07 15:09)

• 鋒魁科技2026年第二次股東臨時會重要決議事項 (公告訊息 10/07 15:09)

• 鋒魁科技董事會決議召開2026年第二次股東臨時會相關事宜(新增議案) (公告訊息 09/08 15:28)

• 鋒魁科技董事會重要決議事項 (公告訊息 09/08 15:23)

• 鋒魁科技董事會決議變更應選董事席次及重新訂定受理提名期間 (公告訊息 08/27 17:01)

• 召開公司2026年第二次臨時股東會案 (公告訊息 08/05 16:48)

• 鋒魁科技累積虧損達實收資本額二分之一 (公告訊息 08/05 16:42)

• 鋒魁科技董事會通過2026年度第二季合併財務報表 (公告訊息 08/05 16:42)

• 鋒魁科技2026年第一次股東臨時會重要決議事項 (公告訊息 08/05 16:41)

7530 鋒魁科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1437.35-0.05-0.13%+2.05
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
10/1337.4-0.6-1.58%+2.24
21.95
25.61
29.26
32.92
36.58
40.24
43.89
47.55
51.21
10/1238-0.7-1.81%+3.82
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
10/0838.7+0.05+0.13%+5.68
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.27
10/0738.65-0.15-0.39%+5.56
21.97
25.63
29.29
32.95
36.61
40.28
43.94
47.6
51.26
10/0638.8+0.8+2.11%+5.95
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
10/0538+0.8+2.15%+3.74
21.98
25.64
29.3
32.97
36.63
40.29
43.95
47.62
51.28
10/0237.2-0.25-0.67%+1.51
21.99
25.65
29.32
32.98
36.65
40.31
43.97
47.64
51.3
10/0137.45+2.65+7.61%+2.1
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
09/3034.8-0.4-1.14%-5.29
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
09/2935.2-0.3-0.85%-4.42
22.1
25.78
29.46
33.15
36.83
40.51
44.19
47.88
51.56
09/2435.5+0.4+1.14%-3.84
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
09/2335.1-0.6-1.68%-5.12
22.2
25.9
29.59
33.29
36.99
40.69
44.39
48.09
51.79
09/2235.7-0.75-2.06%-3.7
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
09/2136.45+0.35+0.97%-1.82
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
09/1836.1+0.6+1.69%-2.92
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
09/1735.5-0.8-2.2%-4.71
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
09/1636.3+1.1+3.13%-2.76
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1535.2-0.65-1.81%-5.91
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
09/1435.85-1.05-2.85%-4.45
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.53
09/1136.9+0.05+0.14%-1.85
22.56
26.32
30.08
33.84
37.59
41.35
45.11
48.87
52.63
09/1036.85-0.3-0.81%-2.12
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
09/0937.15-1-2.62%-1.51
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
09/0838.15-0.35-0.91%+0.85
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
09/0738.5-0.35-0.9%+1.58
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
09/0438.85-0.5-1.27%+2.39
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
09/0339.35+0.65+1.68%+3.43
22.83
26.63
30.44
34.24
38.05
41.85
45.65
49.46
53.26
09/0238.7-0.3-0.77%+1.46
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
09/0139+0.9+2.36%+2.21
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
08/3138.1-0.8-2.06%-0.22
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
08/2838.9+3.45+9.73%+1.72
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
08/2735.45-0.3-0.84%-7.44
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
08/2635.75+0.95+2.73%-6.86
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
08/2534.8-0.05-0.14%-9.56
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
08/2434.85-0.75-2.11%-9.66
23.15
27
30.86
34.72
38.58
42.44
46.29
50.15
54.01
08/2135.6+0.45+1.28%-7.93
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2035.15-0.7-1.95%-9.34
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.4
54.28
08/1935.85+0.3+0.84%-7.89
23.35
27.25
31.14
35.03
38.92
42.81
46.71
50.6
54.49
08/1835.55-0.9-2.47%-9
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
08/1736.45-0.55-1.49%-7.06
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.91
08/1437-0.05-0.13%-5.76
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
08/1337.05-0.85-2.24%-5.7
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
08/1237.9-0.05-0.13%-3.64
23.6
27.53
31.47
35.4
39.33
43.26
47.2
51.13
55.06
08/1137.95-1.25-3.19%-3.5
23.6
27.53
31.46
35.4
39.33
43.26
47.19
51.13
55.06
08/1039.200%-0.32
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
08/0739.2-0.3-0.76%-0.5
23.64
27.58
31.52
35.46
39.4
43.34
47.27
51.21
55.15
08/0639.5-0.4-1%+0.07
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
08/0539.9+4.65+13.19%+0.83
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
08/0435.25+0.45+1.29%-11.1
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.53
08/0334.8+2.1+6.42%-12.6
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
07/3132.7+3.6+12.37%-18.3
24.02
28.03
32.03
36.04
40.04
44.05
48.05
52.05
56.06
07/3029.1-0.5-1.69%-27.8
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
07/2929.6-2.4-7.5%-27.1
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
07/2832-4.5-12.33%-21.9
24.58
28.68
32.78
36.87
40.97
45.07
49.17
53.26
57.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2736.5-1.3-3.44%-11.4
24.72
28.84
32.96
37.08
41.19
45.31
49.43
53.55
57.67
07/2437.8+0.85+2.3%-8.59
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
07/2336.95-0.25-0.67%-10.9
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
07/2237.2-0.95-2.49%-10.6
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
07/2138.15+3.1+8.84%-8.74
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.35
58.53
07/2035.05-1.1-3.04%-16.4
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
07/1736.15-2.55-6.59%-14.5
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
07/1638.7-0.35-0.9%-9.32
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
07/1539.05+0.6+1.56%-9.02
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
07/1438.45-0.7-1.79%-10.5
25.77
30.06
34.36
38.65
42.94
47.24
51.53
55.83
60.12
07/1339.1500%-8.79
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
07/0939.15+0.1+0.26%-8.82
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
07/0839.05-0.2-0.51%-8.69
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
07/0739.25-2.1-5.08%-7.85
25.56
29.82
34.08
38.34
42.59
46.85
51.11
55.37
59.63
07/0641.35+1.5+3.76%-2.49
25.44
29.68
33.92
38.17
42.41
46.65
50.89
55.13
59.37
07/0339.85-0.55-1.36%-5.64
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
07/0240.4+0.25+0.62%-3.91
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
07/0140.15+0.25+0.63%-4.04
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3039.9+1+2.57%-4.17
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
06/2938.9-1.05-2.63%-6.14
24.87
29.01
33.16
37.3
41.44
45.59
49.73
53.88
58.02
06/2639.95-0.3-0.75%-3.17
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.76
06/2540.25+0.15+0.37%-2.05
24.66
28.77
32.88
36.98
41.09
45.2
49.31
53.42
57.53
06/2440.1-0.9-2.2%-1.98
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
06/2341-0.75-1.8%+0.62
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
06/2241.75+1.3+3.21%+2.84
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
06/1840.45+0.25+0.62%+0.34
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
06/1740.2-0.9-2.19%+0.35
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.08
56.08
06/1641.1-2.55-5.84%+3.21
23.89
27.88
31.86
35.84
39.82
43.8
47.79
51.77
55.75
06/1543.65+1.15+2.71%+10.3
23.74
27.7
31.65
35.61
39.56
43.52
47.48
51.43
55.39
06/1242.5+1.5+3.66%+8.24
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
06/1141-4-8.89%+5.09
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
06/1045-0.15-0.33%+16
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
06/0945.15+5.5+13.87%+17.4
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
06/0839.65-0.85-2.1%+4.03
22.87
26.68
30.49
34.3
38.11
41.93
45.74
49.55
53.36
06/0540.5-1.15-2.76%+6.92
22.73
26.51
30.3
34.09
37.88
41.67
45.45
49.24
53.03
06/0441.65-0.55-1.3%+10.7
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0342.2+1.65+4.07%+13.1
22.38
26.11
29.85
33.58
37.31
41.04
44.77
48.5
52.23
06/0240.55-1.05-2.52%+9.54
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
06/0141.6+0.9+2.21%+13.1
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
05/2940.7+0.6+1.5%+11.5
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
05/2840.1-1.9-4.52%+10.5
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
05/2742-2.15-4.87%+16.6
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
05/2644.15-0.4-0.9%+23.6
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
05/2544.55-0.05-0.11%+26
21.21
24.75
28.28
31.82
35.36
38.89
42.43
45.96
49.5
05/2244.6+5.55+14.21%+27.8
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
05/2139.05+0.3+0.77%+13.4
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
05/2038.75-0.75-1.9%+13.7
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
05/1939.5+1.8+4.77%+17.1
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
05/1837.700%+12.9
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.73
05/1537.7-5.8-13.33%+14
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
05/1443.5-0.35-0.8%+32.8
19.65
22.92
26.2
29.47
32.74
36.02
39.29
42.57
45.84
05/1343.85-1.5-3.31%+35.6
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
05/1245.35+0.05+0.11%+42.2
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
05/1145.3-0.5-1.09%+44.1
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0845.8-1.3-2.76%+47.7
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
05/0747.1-0.55-1.15%+54.1
18.33
21.39
24.44
27.5
30.56
33.61
36.67
39.72
42.78
05/0647.65-1.2-2.46%+58.4
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
05/0548.85-1.85-3.65%+65.2
17.75
20.71
23.66
26.62
29.58
32.54
35.49
38.45
41.41
05/0450.7+5.3+11.67%+74.3
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
04/3045.4-0.55-1.2%+59.1
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
04/2945.95+1.95+4.43%+63.5
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
04/2844-0.85-1.9%+59
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
04/2744.85-5.35-10.66%+64.5
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
04/2450.2+3.5+7.49%+86.8
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
04/2346.7-7.7-14.15%+76.9
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
04/2254.4-6.2-10.23%+109
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
04/2160.6+7.1+13.27%+136
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
04/2053.5+13.2+32.75%+115
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
04/1740.3+3+8.04%+66.2
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
04/1637.3-2.65-6.63%+56.4
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
04/1539.95+11.05+38.24%+70
14.1
16.45
18.79
21.14
23.49
25.84
28.19
30.54
32.89
04/1428.9+0.2+0.7%+25.1
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1328.7+0.8+2.87%+25.3
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
04/1027.9-2.95-9.56%+22.9
13.62
15.89
18.16
20.43
22.7
24.97
27.23
29.5
31.77
04/0930.85+2.3+8.06%+37.1
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
04/0828.55+0.3+1.06%+28.3
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
04/0728.25+0.45+1.62%+28.2
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
04/0227.8-0.75-2.63%+27.5
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
04/0128.55+0.75+2.7%+32.3
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
03/3127.8-2.2-7.33%+30.2
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
03/3030+0.8+2.74%+42
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
03/2729.2-1.15-3.79%+39.9
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
03/2630.35-1.65-5.16%+47.2
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
03/2532+7.3+29.55%+57.2
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
03/2424.7-0.45-1.79%+23.1
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
03/2325.15-0.85-3.27%+26.4
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
03/2026+0.3+1.17%+31.8
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
03/1925.700%+31.5
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
03/1825.7-1.8-6.55%+32.8
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
03/1727.5-0.5-1.79%+43.5
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1628+3.4+13.82%+47.8
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
03/1324.6+0.1+0.41%+31.4
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
03/1224.5-0.95-3.73%+32.1
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
03/1125.45+0.85+3.46%+38.5
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
03/1024.6+1.35+5.81%+35.3
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
03/0923.25-1.6-6.44%+29.1
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
03/0624.85-0.7-2.74%+39.1
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
03/0525.55+0.75+3.02%+44.4
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
03/0424.8-4.2-14.48%+41.7
10.5
12.25
14
15.75
17.5
19.25
20.99
22.74
24.49
03/0329+4.45+18.13%+67.5
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
03/0224.55+0.5+2.08%+43.9
10.24
11.95
13.65
15.36
17.06
18.77
20.48
22.18
23.89
02/2624.05+2.6+12.12%+42.4
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
02/2521.45+4.35+25.44%+28.2
10.04
11.71
13.39
15.06
16.73
18.4
20.08
21.75
23.42
02/2417.1+0.4+2.4%+2.91
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
02/2316.7-0.6-3.47%+0.79
9.941
11.6
13.25
14.91
16.57
18.23
19.88
21.54
23.2
02/1117.3-0.65-3.62%+4.63
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
02/1017.95-1-5.28%+8.86
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
02/0918.95-0.15-0.79%+15.3
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0619.1+1+5.52%+16.7
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
02/0518.1-0.3-1.63%+11.1
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
02/0418.400%+13.3
9.746
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
02/0318.4+0.4+2.22%+13.7
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
02/0218-0.65-3.49%+11.6
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
01/3018.65-0.35-1.84%+16
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
01/2919+0.8+4.4%+18.6
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
01/2818.2+0.25+1.39%+14
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.35
01/2717.95-1-5.28%+12.8
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
01/2618.95+0.85+4.7%+19.3
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
01/2318.1-0.95-4.99%+14.4
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
01/2219.05-0.95-4.75%+20.6
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
01/2120-0.4-1.96%+27
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
01/2020.4-0.6-2.86%+30.1
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
01/1921-0.5-2.33%+34.6
9.363
10.92
12.48
14.04
15.6
17.17
18.73
20.29
21.85
01/1621.5-2.4-10.04%+38.7
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
01/1523.9-8.5-26.23%+55.3
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
01/1432.4+17.4+116%+113
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1315-0.2-1.32%+0.3
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
01/1215.2-0.6-3.8%+1.57
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
01/0915.8-0.5-3.07%+5.53
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
01/0816.3-0.3-1.81%+8.88
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
01/0716.600%+10.9
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
01/0616.6+0.1+0.61%+11
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
01/0516.5+0.15+0.92%+10.3
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
01/0216.35+0.6+3.81%+9.31
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
12/3115.75+0.3+1.94%+5.16
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
12/3015.45+1+6.92%+2.96
9.003
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
12/2914.45+0.2+1.4%-3.93
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
12/2614.25-0.45-3.06%-5.59
9.056
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
12/2414.7+0.2+1.38%-2.94
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
12/2314.500%-4.54
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
12/2214.5-0.15-1.02%-4.88
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
12/1914.65+0.15+1.03%-4.22
9.177
10.71
12.24
13.77
15.29
16.82
18.35
19.88
21.41
12/1814.5-0.15-1.02%-5.52
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
12/1714.6500%-4.89
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1614.65-0.05-0.34%-5.21
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
12/1514.7-0.35-2.33%-5.24
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
12/1215.05+0.75+5.24%-3.39
9.346
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
12/1114.3+0.2+1.42%-8.54
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
12/1014.1-0.2-1.4%-10.2
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
12/0914.3-0.1-0.69%-9.43
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
12/0814.4-0.05-0.35%-9.21
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.21
12/0514.45+0.45+3.21%-9.31
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
12/041400%-12.6
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
12/0314-0.45-3.11%-12.9
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
12/0214.4500%-10.5
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
12/0114.45+0.25+1.76%-10.7
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
11/2814.2+0.2+1.43%-12.5
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
11/2714+0.2+1.45%-14.1
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
11/2613.8-0.35-2.47%-15.6
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
11/2514.15-0.15-1.05%-13.9
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
11/2414.300%-13.3
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
11/2114.3-0.2-1.38%-13.6
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2014.5+0.25+1.75%-12.7
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
11/1914.25-0.4-2.73%-14.6
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
11/1814.65+0.1+0.69%-12.6
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
11/1714.55-0.1-0.68%-13.5
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
11/1414.65-0.25-1.68%-13.3
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
11/1314.9+0.1+0.68%-12.1
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
11/1214.8-0.3-1.99%-13.1
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
11/1115.100%-11.7
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
11/1015.1+0.2+1.34%-12
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
11/0714.9-0.1-0.67%-13.4
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
11/061500%-13.1
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
11/0515-0.45-2.91%-13.4
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
11/0415.45-0.05-0.32%-11.1
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
11/0315.5-0.2-1.27%-11.1
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
10/3115.7-0.1-0.63%-10.2
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
10/3015.8-0.3-1.86%-9.9
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
10/2916.1-0.3-1.83%-8.43
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
10/2816.4+0.35+2.18%-6.98
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2716.05+0.3+1.9%-9.19
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
10/2315.75+0.95+6.42%-11.1
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.81
10/2214.8+0.05+0.34%-16.7
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
10/2114.75-0.25-1.67%-17.3
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
10/2015-0.25-1.64%-16.3
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
10/1715.25-0.35-2.24%-15.2
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
10/1615.600%-13.5
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25