≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7516 清淨海 / 乖離率河流圖(日)

7516 清淨海

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.338+0.33+4.12%4.75%88.337.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97.69萬22423股/筆8.271.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7561.12萬651.15張/筆8.2-0.6 (-6.98%)

連續漲跌: 連2跌→漲  ( +0.33元 / +4.12%)

財報評分: 最新43分 / 平均39分

新聞及公告

• 清淨海向台灣中油(股)公司投標洗可麗環保洗碗精代工乙案 (公告訊息 10/02 16:50)

• 清淨海向台灣中油(股)公司投標洗可麗環保洗衣精代工乙案 (公告訊息 09/03 16:35)

• 清淨海董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 15:31)

7516 清淨海 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/148.33+0.33+4.12%-1.52
5.075
5.921
6.767
7.613
8.459
9.305
10.15
11
11.84
10/138-0.6-6.98%-5.53
5.081
5.928
6.774
7.621
8.468
9.315
10.16
11.01
11.86
10/128.6-0.03-0.35%+1.38
5.09
5.938
6.786
7.635
8.483
9.331
10.18
11.03
11.88
10/088.63+0.27+3.23%+1.68
5.093
5.941
6.79
7.639
8.488
9.336
10.19
11.03
11.88
10/078.36+0.03+0.36%-1.54
5.095
5.944
6.793
7.642
8.491
9.34
10.19
11.04
11.89
10/068.33-0.09-1.07%-1.96
5.098
5.948
6.797
7.647
8.497
9.347
10.2
11.05
11.9
10/058.42+0.12+1.45%-1.03
5.105
5.956
6.806
7.657
8.508
9.359
10.21
11.06
11.91
10/028.3+0.04+0.48%-2.57
5.111
5.963
6.815
7.667
8.519
9.37
10.22
11.07
11.93
10/018.26-0.1-1.2%-3.18
5.119
5.972
6.825
7.678
8.531
9.384
10.24
11.09
11.94
09/308.36+0.03+0.36%-2.15
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
09/298.33-0.07-0.83%-2.62
5.132
5.988
6.843
7.699
8.554
9.409
10.26
11.12
11.98
09/248.4-0.02-0.24%-1.87
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
09/238.42+0.09+1.08%-1.7
5.14
5.996
6.853
7.709
8.566
9.423
10.28
11.14
11.99
09/228.33-0.07-0.83%-2.86
5.145
6.003
6.861
7.718
8.576
9.433
10.29
11.15
12.01
09/218.4+0.02+0.24%-2.18
5.152
6.011
6.869
7.728
8.587
9.446
10.3
11.16
12.02
09/188.38-0.04-0.48%-2.54
5.159
6.019
6.879
7.739
8.599
9.458
10.32
11.18
12.04
09/178.42+0.12+1.45%-2.25
5.168
6.03
6.891
7.752
8.614
9.475
10.34
11.2
12.06
09/168.3-0.03-0.36%-3.88
5.181
6.044
6.908
7.771
8.635
9.498
10.36
11.23
12.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/158.33+0.23+2.84%-3.71
5.19
6.055
6.921
7.786
8.651
9.516
10.38
11.25
12.11
09/148.1-0.38-4.48%-6.61
5.204
6.071
6.939
7.806
8.673
9.54
10.41
11.28
12.14
09/118.48-0.47-5.25%-2.61
5.224
6.095
6.966
7.837
8.707
9.578
10.45
11.32
12.19
09/108.95+0.48+5.67%+2.68
5.23
6.101
6.973
7.844
8.716
9.588
10.46
11.33
12.2
09/098.47+0.51+6.41%-2.85
5.231
6.103
6.975
7.847
8.719
9.59
10.46
11.33
12.21
09/087.96-0.39-4.67%-8.8
5.237
6.11
6.983
7.855
8.728
9.601
10.47
11.35
12.22
09/078.35+0.15+1.83%-4.54
5.248
6.123
6.998
7.872
8.747
9.622
10.5
11.37
12.25
09/048.2+0.05+0.61%-6.3
5.251
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
09/038.15+0.15+1.88%-7.02
5.259
6.135
7.012
7.888
8.765
9.641
10.52
11.39
12.27
09/028-0.3-3.61%-8.84
5.265
6.143
7.021
7.898
8.776
9.653
10.53
11.41
12.29
09/018.300%-5.6
5.275
6.155
7.034
7.913
8.792
9.672
10.55
11.43
12.31
08/318.3+0.3+3.75%-5.77
5.285
6.166
7.047
7.928
8.808
9.689
10.57
11.45
12.33
08/288-0.33-3.96%-9.31
5.293
6.175
7.057
7.94
8.822
9.704
10.59
11.47
12.35
08/278.33-0.07-0.83%-5.81
5.307
6.191
7.075
7.96
8.844
9.729
10.61
11.5
12.38
08/268.4+0.1+1.2%-5.2
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
08/258.3-0.1-1.19%-6.43
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
08/248.4+0.03+0.36%-5.46
5.331
6.22
7.108
7.997
8.885
9.774
10.66
11.55
12.44
08/218.37-0.03-0.36%-5.95
5.34
6.23
7.12
8.01
8.9
9.789
10.68
11.57
12.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/208.4-0.15-1.75%-5.79
5.35
6.241
7.133
8.024
8.916
9.808
10.7
11.59
12.48
08/198.55+0.06+0.71%-4.28
5.359
6.252
7.146
8.039
8.932
9.825
10.72
11.61
12.5
08/188.49+0.09+1.07%-5.1
5.368
6.263
7.157
8.052
8.947
9.841
10.74
11.63
12.53
08/178.4-0.25-2.89%-6.3
5.379
6.276
7.172
8.069
8.965
9.862
10.76
11.65
12.55
08/148.65-0.11-1.26%-3.69
5.389
6.287
7.185
8.083
8.981
9.879
10.78
11.68
12.57
08/138.76-0.07-0.79%-2.46
5.389
6.287
7.185
8.083
8.981
9.879
10.78
11.68
12.57
08/128.83-0.07-0.79%-1.71
5.39
6.289
7.187
8.086
8.984
9.882
10.78
11.68
12.58
08/118.900%-0.95
5.391
6.29
7.188
8.087
8.985
9.884
10.78
11.68
12.58
08/108.9+0.2+2.3%-0.92
5.39
6.288
7.186
8.084
8.983
9.881
10.78
11.68
12.58
08/078.7-0.1-1.14%-3.13
5.389
6.287
7.185
8.083
8.981
9.879
10.78
11.68
12.57
08/068.800%-2.05
5.391
6.289
7.187
8.086
8.984
9.883
10.78
11.68
12.58
08/058.8+0.1+1.15%-2.05
5.391
6.289
7.187
8.086
8.984
9.883
10.78
11.68
12.58
08/048.7-0.03-0.34%-3.23
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
08/038.73+0.43+5.18%-2.93
5.396
6.295
7.195
8.094
8.994
9.893
10.79
11.69
12.59
07/318.3-0.15-1.78%-7.8
5.401
6.302
7.202
8.102
9.002
9.903
10.8
11.7
12.6
07/308.45+0.03+0.36%-6.3
5.411
6.313
7.215
8.117
9.018
9.92
10.82
11.72
12.63
07/298.42-0.18-2.09%-6.8
5.421
6.324
7.227
8.131
9.034
9.938
10.84
11.74
12.65
07/288.6+0.1+1.18%-5.05
5.434
6.34
7.246
8.151
9.057
9.963
10.87
11.77
12.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/278.5-0.15-1.73%-6.26
5.44
6.347
7.254
8.16
9.067
9.974
10.88
11.79
12.69
07/248.65-0.05-0.57%-4.74
5.448
6.356
7.264
8.172
9.08
9.989
10.9
11.8
12.71
07/238.700%-4.39
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
07/228.7-0.08-0.91%-4.58
5.471
6.382
7.294
8.206
9.118
10.03
10.94
11.85
12.76
07/218.78-0.07-0.79%-3.9
5.482
6.395
7.309
8.222
9.136
10.05
10.96
11.88
12.79
07/208.85-0.04-0.45%-3.31
5.492
6.407
7.322
8.238
9.153
10.07
10.98
11.9
12.81
07/178.8900%-3.11
5.505
6.423
7.34
8.258
9.175
10.09
11.01
11.93
12.85
07/168.8900%-3.43
5.523
6.444
7.365
8.285
9.206
10.13
11.05
11.97
12.89
07/158.89+0.05+0.57%-3.82
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
07/148.84+0.14+1.61%-4.47
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
07/138.7-0.3-3.33%-6.07
5.557
6.483
7.41
8.336
9.262
10.19
11.11
12.04
12.97
07/099-0.05-0.55%-2.89
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
07/089.0500%-2.4
5.564
6.491
7.418
8.346
9.273
10.2
11.13
12.05
12.98
07/079.05+0.05+0.56%-2.43
5.565
6.493
7.42
8.348
9.275
10.2
11.13
12.06
12.99
07/06900%-2.93
5.563
6.49
7.417
8.345
9.272
10.2
11.13
12.05
12.98
07/039+0.3+3.45%-3
5.567
6.495
7.423
8.35
9.278
10.21
11.13
12.06
12.99
07/028.7-0.05-0.57%-6.29
5.571
6.499
7.427
8.356
9.284
10.21
11.14
12.07
13
07/018.75-0.25-2.78%-5.85
5.576
6.506
7.435
8.365
9.294
10.22
11.15
12.08
13.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30900%-3.21
5.579
6.509
7.439
8.368
9.298
10.23
11.16
12.09
13.02
06/299-0.1-1.1%-3.18
5.577
6.507
7.437
8.366
9.296
10.23
11.15
12.08
13.01
06/269.1-0.2-2.15%-2.07
5.575
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
06/259.3-0.38-3.93%+0.12
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
06/249.68+0.43+4.65%+4.2
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
06/239.25-0.43-4.44%-0.37
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
06/229.68-0.47-4.63%+4.24
5.572
6.5
7.429
8.358
9.286
10.21
11.14
12.07
13
06/1810.15+1.15+12.78%+9.36
5.569
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
06/179-0.1-1.1%-2.89
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
06/169.1+0.05+0.55%-1.83
5.562
6.489
7.415
8.342
9.269
10.2
11.12
12.05
12.98
06/159.05-0.05-0.55%-2.39
5.563
6.49
7.417
8.345
9.272
10.2
11.13
12.05
12.98
06/129.1+0.5+5.81%-1.89
5.565
6.493
7.421
8.348
9.276
10.2
11.13
12.06
12.99
06/118.6-0.42-4.66%-7.32
5.567
6.495
7.423
8.351
9.279
10.21
11.13
12.06
12.99
06/109.02+0.22+2.5%-2.9
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
06/098.8-0.2-2.22%-5.31
5.576
6.506
7.435
8.364
9.294
10.22
11.15
12.08
13.01
06/089-0.25-2.7%-3.25
5.582
6.512
7.442
8.372
9.303
10.23
11.16
12.09
13.02
06/059.25+0.15+1.65%-0.61
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
06/049.1-0.25-2.67%-2.19
5.583
6.513
7.443
8.374
9.304
10.23
11.17
12.1
13.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/039.35+0.05+0.54%+0.51
5.582
6.512
7.442
8.372
9.303
10.23
11.16
12.09
13.02
06/029.3+0.3+3.33%-0.03
5.582
6.512
7.442
8.372
9.303
10.23
11.16
12.09
13.02
06/019-0.2-2.17%-3.3
5.584
6.515
7.446
8.376
9.307
10.24
11.17
12.1
13.03
05/299.2-0.05-0.54%-1.25
5.59
6.521
7.453
8.385
9.316
10.25
11.18
12.11
13.04
05/289.25-0.11-1.18%-0.87
5.599
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
05/279.3600%+0.1
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
05/269.36-0.06-0.64%-0.17
5.626
6.563
7.501
8.438
9.376
10.31
11.25
12.19
13.13
05/259.42-0.18-1.88%+0.24
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
05/229.6+0.24+2.56%+1.87
5.654
6.597
7.539
8.481
9.424
10.37
11.31
12.25
13.19
05/219.36+0.71+8.21%-0.94
5.669
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
05/208.65-0.29-3.24%-8.65
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
05/198.94+0.04+0.45%-5.98
5.705
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
05/188.9+0.15+1.71%-6.71
5.724
6.678
7.632
8.586
9.541
10.49
11.45
12.4
13.36
05/158.75-0.05-0.57%-8.53
5.739
6.696
7.652
8.609
9.566
10.52
11.48
12.44
13.39
05/148.8-0.1-1.12%-8.37
5.762
6.723
7.683
8.643
9.604
10.56
11.52
12.48
13.45
05/138.9+0.1+1.14%-7.54
5.775
6.738
7.7
8.663
9.626
10.59
11.55
12.51
13.48
05/128.8-0.35-3.83%-8.78
5.788
6.753
7.718
8.682
9.647
10.61
11.58
12.54
13.51
05/119.15+0.25+2.81%-5.33
5.799
6.766
7.732
8.699
9.665
10.63
11.6
12.56
13.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/088.9-0.36-3.89%-8.08
5.809
6.777
7.745
8.714
9.682
10.65
11.62
12.59
13.55
05/079.2600%-4.66
5.828
6.799
7.77
8.741
9.713
10.68
11.66
12.63
13.6
05/069.26-0.14-1.49%-5.28
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
05/059.4-0.4-4.08%-4.01
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
05/049.8+0.6+6.52%-0.02
5.881
6.862
7.842
8.822
9.802
10.78
11.76
12.74
13.72
04/309.2-0.1-1.08%-6.17
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
04/299.3-0.5-5.1%-5.26
5.89
6.871
7.853
8.835
9.816
10.8
11.78
12.76
13.74
04/289.8+0.02+0.2%-0.25
5.895
6.877
7.86
8.842
9.825
10.81
11.79
12.77
13.75
04/279.78-0.02-0.2%-0.46
5.895
6.878
7.86
8.843
9.826
10.81
11.79
12.77
13.76
04/249.800%-0.23
5.894
6.876
7.858
8.84
9.823
10.8
11.79
12.77
13.75
04/239.8-0.4-3.92%-0.26
5.896
6.878
7.861
8.843
9.826
10.81
11.79
12.77
13.76
04/2210.2-0.5-4.67%+3.78
5.897
6.88
7.863
8.846
9.828
10.81
11.79
12.78
13.76
04/2110.7-0.45-4.04%+8.89
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
04/2011.15+1.65+17.37%+13.6
5.889
6.87
7.851
8.833
9.814
10.8
11.78
12.76
13.74
04/179.5+0.15+1.6%-3.01
5.877
6.857
7.836
8.816
9.795
10.77
11.75
12.73
13.71
04/169.35+0.3+3.31%-4.62
5.882
6.862
7.842
8.822
9.803
10.78
11.76
12.74
13.72
04/159.05-0.25-2.69%-7.72
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
04/149.3+0.1+1.09%-5.3
5.893
6.875
7.857
8.839
9.821
10.8
11.79
12.77
13.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/139.2+0.36+4.07%-6.43
5.9
6.883
7.866
8.849
9.833
10.82
11.8
12.78
13.77
04/108.84-0.55-5.86%-10.2
5.908
6.892
7.877
8.861
9.846
10.83
11.82
12.8
13.78
04/099.39+0.03+0.32%-4.84
5.921
6.907
7.894
8.881
9.868
10.85
11.84
12.83
13.81
04/089.36+0.08+0.86%-5.26
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
04/079.28+0.28+3.11%-6.18
5.935
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
04/029+0.15+1.69%-9.12
5.942
6.932
7.922
8.913
9.903
10.89
11.88
12.87
13.86
04/018.85+0.05+0.57%-10.8
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
03/318.8-0.1-1.12%-11.5
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
03/308.9-0.46-4.91%-10.7
5.977
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
03/279.3600%-6.22
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
03/269.36+0.01+0.11%-6.34
5.996
6.996
7.995
8.994
9.994
10.99
11.99
12.99
13.99
03/259.35-0.01-0.11%-6.5
6
7
8
9
10
11
12
13
14
03/249.3600%-6.42
6.001
7.001
8.001
9.002
10
11
12
13
14
03/239.36+0.27+2.97%-6.45
6.004
7.004
8.005
9.005
10.01
11.01
12.01
13.01
14.01
03/209.09-0.15-1.62%-9.22
6.008
7.009
8.01
9.012
10.01
11.01
12.02
13.02
14.02
03/199.24-0.05-0.54%-7.84
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
03/189.29-0.01-0.11%-7.44
6.022
7.025
8.029
9.033
10.04
11.04
12.04
13.05
14.05
03/179.3+0.1+1.09%-7.35
6.023
7.027
8.031
9.034
10.04
11.04
12.05
13.05
14.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/169.2-0.1-1.08%-8.43
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
03/139.3-0.03-0.32%-7.47
6.03
7.035
8.041
9.046
10.05
11.06
12.06
13.07
14.07
03/129.33+0.07+0.76%-7.19
6.032
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
03/119.26+0.17+1.87%-7.97
6.037
7.043
8.05
9.056
10.06
11.07
12.07
13.08
14.09
03/109.09+0.09+1%-9.69
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
03/099-0.35-3.74%-10.7
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
03/069.35-0.22-2.3%-7.35
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
03/059.57+0.02+0.21%-5.25
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
03/049.55-0.55-5.45%-5.44
6.06
7.07
8.079
9.089
10.1
11.11
12.12
13.13
14.14
03/0310.1-0.3-2.88%-0.1
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
03/0210.4-0.5-4.59%+2.87
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
02/2610.9+0.25+2.35%+7.85
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
02/2510.65-0.35-3.18%+5.51
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
02/2411-0.1-0.9%+9.08
6.051
7.059
8.067
9.076
10.08
11.09
12.1
13.11
14.12
02/2311.1+0.5+4.72%+10.2
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
02/1110.6-0.4-3.64%+5.38
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
02/1011+0.15+1.38%+9.41
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
02/0910.85+0.45+4.33%+8.17
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0610.4-0.65-5.88%+3.96
6.002
7.002
8.003
9.003
10
11
12
13
14
02/0511.05+0.95+9.41%+10.6
5.995
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
02/0410.1-0.1-0.98%+1.32
5.981
6.978
7.975
8.971
9.968
10.96
11.96
12.96
13.96
02/0310.2+0.32+3.24%+2.43
5.975
6.971
7.967
8.962
9.958
10.95
11.95
12.95
13.94
02/029.88-0.27-2.66%-0.7
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
01/3010.15-0.6-5.58%+2.07
5.966
6.961
7.955
8.95
9.944
10.94
11.93
12.93
13.92
01/2910.75-2.35-17.94%+8.21
5.96
6.954
7.947
8.941
9.934
10.93
11.92
12.91
13.91
01/2813.1+2.9+28.43%+32.1
5.948
6.94
7.931
8.923
9.914
10.91
11.9
12.89
13.88
01/2710.2+0.21+2.1%+3.47
5.915
6.901
7.887
8.872
9.858
10.84
11.83
12.82
13.8
01/269.99+0.04+0.4%+1.42
5.91
6.895
7.88
8.865
9.85
10.83
11.82
12.8
13.79
01/239.95+0.05+0.51%+1.03
5.909
6.894
7.879
8.864
9.848
10.83
11.82
12.8
13.79
01/229.9+0.1+1.02%+0.5
5.911
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
01/219.8-0.05-0.51%-0.51
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
01/209.85+0.25+2.6%-0.02
5.911
6.896
7.881
8.866
9.852
10.84
11.82
12.81
13.79
01/199.6-0.4-4%-2.54
5.91
6.895
7.88
8.865
9.85
10.83
11.82
12.8
13.79
01/1610+0.05+0.5%+1.5
5.911
6.896
7.882
8.867
9.852
10.84
11.82
12.81
13.79
01/159.95-0.15-1.49%+1.05
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
01/1410.1+0.15+1.51%+2.62
5.905
6.89
7.874
8.858
9.842
10.83
11.81
12.79
13.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/139.95-0.05-0.5%+1.17
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.78
13.77
01/1210+0.05+0.5%+1.77
5.895
6.878
7.861
8.843
9.826
10.81
11.79
12.77
13.76
01/099.95+0.35+3.65%+1.39
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
01/089.6-0.3-3.03%-2.01
5.878
6.858
7.838
8.818
9.797
10.78
11.76
12.74
13.72
01/079.9-0.1-1%+1.08
5.876
6.856
7.835
8.815
9.794
10.77
11.75
12.73
13.71
01/061000%+2.19
5.872
6.85
7.829
8.807
9.786
10.76
11.74
12.72
13.7
01/0510-0.15-1.48%+2.29
5.866
6.843
7.821
8.798
9.776
10.75
11.73
12.71
13.69
01/0210.15+0.05+0.5%+3.99
5.857
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
12/3110.1+0.05+0.5%+3.59
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
12/3010.05+0.05+0.5%+3.27
5.839
6.813
7.786
8.759
9.732
10.71
11.68
12.65
13.63
12/291000%+2.86
5.833
6.805
7.777
8.75
9.722
10.69
11.67
12.64
13.61
12/2610-0.05-0.5%+2.97
5.827
6.798
7.77
8.741
9.712
10.68
11.65
12.63
13.6
12/2410.05-0.05-0.5%+3.58
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
12/2310.100%+4.29
5.811
6.779
7.748
8.716
9.685
10.65
11.62
12.59
13.56
12/2210.100%+4.39
5.805
6.773
7.74
8.708
9.675
10.64
11.61
12.58
13.55
12/1910.1+0.35+3.59%+4.51
5.799
6.765
7.731
8.698
9.664
10.63
11.6
12.56
13.53
12/189.75+0.3+3.17%+0.99
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
12/179.45-0.15-1.56%-2.02
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/169.6-0.19-1.94%-0.46
5.786
6.751
7.715
8.68
9.644
10.61
11.57
12.54
13.5
12/159.79-0.1-1.01%+1.55
5.784
6.749
7.713
8.677
9.641
10.6
11.57
12.53
13.5
12/129.89+0.05+0.51%+2.64
5.781
6.745
7.708
8.672
9.635
10.6
11.56
12.53
13.49
12/119.84+0.44+4.68%+2.24
5.774
6.737
7.699
8.662
9.624
10.59
11.55
12.51
13.47
12/109.4-0.44-4.47%-2.25
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
12/099.84+0.43+4.57%+2.34
5.769
6.73
7.692
8.654
9.615
10.58
11.54
12.5
13.46
12/089.4100%-2.04
5.764
6.724
7.685
8.645
9.606
10.57
11.53
12.49
13.45
12/059.41-0.49-4.95%-2.06
5.764
6.725
7.686
8.647
9.607
10.57
11.53
12.49
13.45
12/049.9+0.44+4.65%+3.03
5.765
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
12/039.46-0.24-2.47%-1.5
5.762
6.723
7.683
8.644
9.604
10.56
11.52
12.49
13.45
12/029.7-0.25-2.51%+0.98
5.764
6.724
7.685
8.646
9.606
10.57
11.53
12.49
13.45
12/019.95+0.05+0.51%+3.58
5.764
6.724
7.685
8.646
9.606
10.57
11.53
12.49
13.45
11/289.9+0.4+4.21%+3.2
5.756
6.715
7.674
8.634
9.593
10.55
11.51
12.47
13.43
11/279.5-0.7-6.86%-0.81
5.747
6.705
7.662
8.62
9.578
10.54
11.49
12.45
13.41
11/2610.2+0.1+0.99%+6.49
5.747
6.705
7.663
8.621
9.578
10.54
11.49
12.45
13.41
11/2510.1-0.1-0.98%+5.61
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
11/2410.2+0.1+0.99%+6.76
5.733
6.688
7.643
8.599
9.554
10.51
11.47
12.42
13.38
11/2110.100%+5.9
5.723
6.676
7.63
8.584
9.538
10.49
11.45
12.4
13.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2010.1-0.45-4.27%+6
5.717
6.67
7.623
8.576
9.528
10.48
11.43
12.39
13.34
11/1910.55+0.55+5.5%+10.9
5.708
6.66
7.611
8.563
9.514
10.47
11.42
12.37
13.32
11/1810-0.3-2.91%+5.3
5.698
6.648
7.597
8.547
9.496
10.45
11.4
12.35
13.3
11/1710.3+0.7+7.29%+8.58
5.692
6.641
7.589
8.538
9.486
10.44
11.38
12.33
13.28
11/149.6+0.35+3.78%+1.32
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
11/139.25-0.4-4.15%-2.36
5.684
6.632
7.579
8.527
9.474
10.42
11.37
12.32
13.26
11/129.65-0.03-0.31%+1.8
5.687
6.635
7.583
8.531
9.479
10.43
11.37
12.32
13.27
11/119.68+0.18+1.89%+2.15
5.686
6.634
7.581
8.529
9.476
10.42
11.37
12.32
13.27
11/109.5-0.18-1.86%+0.27
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
11/079.68+0.13+1.36%+2.16
5.685
6.633
7.58
8.528
9.475
10.42
11.37
12.32
13.27
11/069.5500%+0.82
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
11/059.5500%+0.81
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
11/049.55-0.2-2.05%+0.77
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
11/039.75+0.05+0.52%+2.85
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
10/319.7-0.2-2.02%+2.29
5.689
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
10/309.9-0.2-1.98%+4.37
5.691
6.64
7.589
8.537
9.486
10.43
11.38
12.33
13.28
10/2910.1+0.25+2.54%+6.44
5.693
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
10/289.85-0.04-0.4%+3.82
5.692
6.641
7.59
8.539
9.487
10.44
11.38
12.33
13.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/279.89+0.14+1.44%+4.21
5.694
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
10/239.75+0.02+0.21%+2.72
5.695
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
10/229.73+0.05+0.52%+2.49
5.696
6.646
7.595
8.544
9.494
10.44
11.39
12.34
13.29
10/219.6800%+1.94
5.697
6.647
7.597
8.546
9.496
10.45
11.39
12.34
13.29
10/209.68+0.04+0.41%+1.9
5.7
6.65
7.6
8.55
9.499
10.45
11.4
12.35
13.3
10/179.64+0.22+2.34%+1.46
5.701
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
10/169.42+0.17+1.84%-0.92
5.704
6.655
7.606
8.557
9.507
10.46
11.41
12.36
13.31