≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7507 環拓科技 / 乖離率河流圖(日)

7507 環拓科技

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1817.7+0.3+1.69%2.54%17.71817.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.91萬6367股/筆17.752.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1831.71萬22811張/筆17.78-0.35 (-1.94%)

連續漲跌: 連4跌→漲  ( +0.3元 / +1.69%)

財報評分: 最新34分 / 平均41分

新聞及公告

• 環拓科技2026年8月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/24 15:38)

• 環拓科技2026年7月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/27 15:39)

• 環拓科技董事會通過續向揚泰綠能(股)公司承租廠址之部分土地放置氣流研磨機設備 (公告訊息 08/06 15:55)

• 環拓科技董事會決議委任新任總經理 (公告訊息 08/06 15:55)

• 環拓科技總經理申請屆齡退休解任 (公告訊息 08/06 15:54)

• 環拓科技經董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:54)

• 環拓科技董事會重要決議 (公告訊息 08/06 15:53)

• 環拓科技2026年6月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/27 15:42)

• 環拓科技董事會通過向揚泰綠能(股)公司續租廠址之部分油槽 (公告訊息 07/01 16:42)

• 環拓科技董事會通過向揚泰綠能(股)公司續租廠址之部分倉庫及用地 (公告訊息 07/01 16:41)

• 環拓科技第二屆永續暨風險管理委員會召集人 (公告訊息 07/01 16:39)

• 環拓科技董事會決議通過委任第二屆永續暨風險管理委員會委員 (公告訊息 07/01 16:39)

• 環拓科技第四屆薪資報酬委員會召集人 (公告訊息 07/01 16:38)

• 環拓科技董事會決議通過委任第四屆薪資報酬委員會委員 (公告訊息 07/01 16:38)

• 環拓科技第九屆第二次董事會重要決議 (公告訊息 07/01 16:37)

• 環拓科技2026年5月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/30 16:10)

7507 環拓科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1918+0.3+1.69%-4.5
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
10/1617.7-0.35-1.94%-6.26
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
10/1518.05-0.05-0.28%-4.61
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
10/1418.1-0.55-2.95%-4.55
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
10/1318.65-2.75-12.85%-1.8
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
10/1221.4+2.85+15.36%+12.5
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
10/0818.55+3.55+23.67%-2.35
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
10/0715-0.05-0.33%-21.1
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
10/0615.05-0.1-0.66%-21.2
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
10/0515.15-0.45-2.88%-21.1
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
10/0215.6-0.1-0.64%-19.1
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
10/0115.7-0.1-0.63%-18.9
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
09/3015.8-0.45-2.77%-18.7
11.66
13.6
15.55
17.49
19.44
21.38
23.32
25.27
27.21
09/2916.25+0.05+0.31%-16.7
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
09/2416.2+0.4+2.53%-17.3
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
09/2315.8-1.9-10.73%-19.6
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
09/2217.7-0.1-0.56%-10.3
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
09/2117.8-0.25-1.39%-10
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1818.05-0.2-1.1%-9.03
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
09/1718.25-0.25-1.35%-8.25
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
09/1618.5+0.1+0.54%-7.24
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
09/1518.4-0.6-3.16%-8.01
12
14
16
18
20
22
24
26
28
09/141900%-5.29
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
09/1119-0.1-0.52%-5.6
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
09/1019.1-0.05-0.26%-5.5
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
09/0919.1500%-5.63
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
09/0819.15+0.05+0.26%-5.97
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
09/0719.1-0.2-1.04%-6.46
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
09/0419.300%-5.62
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
09/0319.3+0.2+1.05%-5.73
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
09/0219.100%-6.8
12.3
14.35
16.4
18.44
20.49
22.54
24.59
26.64
28.69
09/0119.1-0.05-0.26%-6.87
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
08/3119.15+0.05+0.26%-6.69
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
08/2819.1-0.7-3.54%-6.99
12.32
14.37
16.43
18.48
20.54
22.59
24.64
26.7
28.75
08/2719.8-0.05-0.25%-3.65
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
08/2619.85+0.1+0.51%-3.43
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2519.75-0.2-1%-3.97
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
08/2419.9500%-3.14
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
08/2119.9500%-3.21
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
08/2019.9500%-3.37
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
08/1919.9500%-3.57
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
08/1819.95+0.05+0.25%-3.82
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
08/1719.9-0.2-1%-4.37
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
08/1420.1+0.1+0.5%-3.69
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
08/1320+0.05+0.25%-4.52
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
08/1219.95+0.05+0.25%-5.12
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
08/1119.9-0.2-1%-5.72
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
08/1020.1-0.1-0.5%-5.18
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
08/0720.2-0.15-0.74%-5
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
08/0620.35-0.1-0.49%-4.61
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
08/0520.45+0.05+0.25%-4.4
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
08/0420.4+0.1+0.49%-4.93
12.88
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
08/0320.3-0.15-0.73%-5.76
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
07/3120.45+0.5+2.51%-5.46
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3019.95-0.05-0.25%-8.12
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
07/2920-0.1-0.5%-8.3
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
07/2820.100%-8.17
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
07/2720.100%-8.45
13.17
15.37
17.56
19.76
21.95
24.15
26.35
28.54
30.74
07/2420.100%-8.7
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
07/2320.1+0.05+0.25%-8.94
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
07/2220.05-0.05-0.25%-9.48
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
07/2120.1-0.4-1.95%-9.56
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
07/2020.5+0.65+3.27%-8.08
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
07/1719.85-0.35-1.73%-11.3
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
07/1620.2+0.05+0.25%-10.1
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
07/1520.15+0.05+0.25%-10.7
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
07/1420.1+0.3+1.52%-11.3
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
07/1319.8-1.05-5.04%-13
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
07/0920.85+0.75+3.73%-8.77
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
07/0820.1-0.2-0.99%-12.4
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
07/0720.3+0.1+0.5%-12
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
07/0620.2-0.2-0.98%-12.9
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0320.4-0.1-0.49%-12.4
13.98
16.31
18.64
20.97
23.3
25.62
27.95
30.28
32.61
07/0220.5+0.3+1.49%-12.4
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.41
32.75
07/0120.2-1.05-4.94%-14.1
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
06/3021.25+0.65+3.16%-10.1
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
06/2920.6-0.45-2.14%-13.2
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
06/2621.05+0.05+0.24%-11.7
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
06/2521-0.4-1.87%-12.3
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
06/2421.4-0.6-2.73%-11
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
06/2322+0.1+0.46%-9
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
06/2221.9-1.1-4.78%-10
14.61
17.04
19.48
21.91
24.35
26.78
29.21
31.65
34.08
06/1823-1-4.17%-6.3
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
06/172400%-3.08
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
06/1624+0.5+2.13%-3.79
14.97
17.46
19.96
22.45
24.95
27.44
29.93
32.43
34.92
06/1523.5+1.15+5.15%-6.19
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
06/1222.35+1.35+6.43%-11.1
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
06/1121+0.35+1.69%-16.8
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
06/1020.65+0.05+0.24%-18.4
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
06/0920.6+0.6+3%-18.7
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0820+0.1+0.5%-21.3
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
06/0519.900%-22
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
06/0419.9-0.1-0.5%-22.3
15.36
17.92
20.48
23.04
25.6
28.15
30.71
33.27
35.83
06/0320-0.1-0.5%-22.1
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
06/0220.1-0.45-2.19%-22
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
06/0120.55-0.95-4.42%-20.6
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
05/2921.5+0.65+3.12%-17.3
15.6
18.2
20.81
23.41
26.01
28.61
31.21
33.81
36.41
05/2820.85-1.25-5.66%-20.2
15.68
18.29
20.91
23.52
26.13
28.74
31.36
33.97
36.58
05/2722.1-0.4-1.78%-15.9
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
05/2622.5-0.65-2.81%-14.7
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
05/2523.15-0.75-3.14%-12.7
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
05/2223.9+0.35+1.49%-10.2
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
05/2123.55-1.2-4.85%-11.9
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
05/2024.7500%-7.83
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
05/1924.75-0.15-0.6%-8.24
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
05/1824.9-0.35-1.39%-8.09
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
05/1525.25+1.25+5.21%-7.17
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
05/1424-0.4-1.64%-12.2
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.53
38.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1324.4+0.55+2.31%-11.2
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
05/1223.85-0.65-2.65%-13.7
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
05/1124.5-0.9-3.54%-11.9
16.68
19.46
22.25
25.03
27.81
30.59
33.37
36.15
38.93
05/0825.4-0.2-0.78%-9.23
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.17
05/0725.6+0.1+0.39%-9
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
05/0625.5-0.2-0.78%-9.89
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
05/0525.7+1+4.05%-9.71
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37
39.85
05/0424.7+0.65+2.7%-13.7
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
04/3024.05+0.25+1.05%-16.6
17.3
20.18
23.07
25.95
28.84
31.72
34.6
37.49
40.37
04/2923.8+0.2+0.85%-18.1
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
04/2823.6-1-4.07%-19.2
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
04/2724.600%-16.2
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
04/2424.6-0.15-0.61%-16.5
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
04/2324.75-0.05-0.2%-16.4
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
04/2224.8-0.05-0.2%-16.7
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
04/2124.85-1.05-4.05%-16.9
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
04/2025.900%-13.9
18.05
21.06
24.07
27.08
30.09
33.09
36.1
39.11
42.12
04/1725.9-0.4-1.52%-14.3
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1626.3+0.4+1.54%-13.5
18.24
21.28
24.32
27.37
30.41
33.45
36.49
39.53
42.57
04/1525.9-1.2-4.43%-15.2
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
04/1427.1+0.1+0.37%-11.7
18.42
21.49
24.56
27.63
30.7
33.77
36.85
39.92
42.99
04/1327-0.3-1.1%-12.5
18.51
21.59
24.68
27.76
30.84
33.93
37.01
40.1
43.18
04/1027.3+0.75+2.82%-11.9
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
04/0926.55+0.1+0.38%-14.7
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
04/0826.45-1-3.64%-15.5
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
04/0727.45-0.45-1.61%-12.8
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
04/0227.9+0.5+1.82%-11.8
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
04/0127.4+1.05+3.98%-13.9
19.08
22.26
25.44
28.63
31.81
34.99
38.17
41.35
44.53
03/3126.35-0.45-1.68%-17.6
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
03/3026.8-0.1-0.37%-16.7
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
03/2726.9-3.1-10.33%-16.9
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
03/2630-2.15-6.69%-7.79
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
03/2532.15-1.85-5.44%-1.57
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
03/2434-1.9-5.29%+3.77
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
03/2335.9+0.9+2.57%+9.33
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
03/2035+4.6+15.13%+6.46
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1930.4+1.45+5.01%-7.68
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
03/1828.95+0.35+1.22%-12.5
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
03/1728.6+4.5+18.67%-14
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
03/1624.1+0.3+1.26%-27.9
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
03/1323.8-1.2-4.8%-29.4
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
03/1225-0.15-0.6%-26.4
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
03/1125.15+0.15+0.6%-26.5
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
03/1025-0.5-1.96%-27.5
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
03/0925.5+0.05+0.2%-26.5
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
03/0625.45-1.15-4.32%-27.1
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
03/0526.6-1.1-3.97%-24.4
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
03/0427.7-1.3-4.48%-21.8
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
03/032900%-18.7
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
03/0229-0.5-1.69%-19.2
21.52
25.11
28.7
32.28
35.87
39.46
43.05
46.63
50.22
02/2629.5-0.6-1.99%-18.2
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
02/2530.1+0.4+1.35%-16.9
21.72
25.34
28.97
32.59
36.21
39.83
43.45
47.07
50.69
02/2429.7-0.3-1%-18.3
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
02/2330-1-3.23%-17.9
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1131-1-3.12%-15.5
22.01
25.67
29.34
33.01
36.68
40.35
44.01
47.68
51.35
02/1032+0.2+0.63%-13.1
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
02/0931.8+0.3+0.95%-14
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
02/0631.5-1.35-4.11%-15.2
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
02/0532.85-0.55-1.65%-12
22.39
26.13
29.86
33.59
37.32
41.05
44.79
48.52
52.25
02/0433.4-0.2-0.6%-10.9
22.48
26.23
29.97
33.72
37.47
41.22
44.96
48.71
52.46
02/0333.6-0.4-1.18%-10.7
22.59
26.35
30.12
33.88
37.65
41.41
45.17
48.94
52.7
02/0234-1-2.86%-10.1
22.69
26.47
30.26
34.04
37.82
41.6
45.39
49.17
52.95
01/3035+0.5+1.45%-7.82
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
01/2934.5-1-2.82%-9.33
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
01/2835.500%-6.87
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
01/2735.5-0.3-0.84%-6.95
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
01/2635.8-1-2.72%-6.23
22.91
26.72
30.54
34.36
38.18
42
45.81
49.63
53.45
01/2336.8-0.25-0.67%-3.68
22.92
26.74
30.57
34.39
38.21
42.03
45.85
49.67
53.49
01/2237.05+4.5+13.82%-3.06
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
01/2132.55+0.15+0.46%-14.9
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
01/2032.4+0.25+0.78%-15.4
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
01/1932.15-1.4-4.17%-16.3
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1633.55-0.45-1.32%-12.9
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
01/1534+0.6+1.8%-11.9
23.15
27
30.86
34.72
38.58
42.44
46.29
50.15
54.01
01/1433.4-1.6-4.57%-13.6
23.19
27.05
30.92
34.78
38.65
42.51
46.37
50.24
54.1
01/133500%-9.61
23.23
27.11
30.98
34.85
38.72
42.59
46.47
50.34
54.21
01/1235-1-2.78%-9.75
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
01/0936+0.95+2.71%-7.31
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
01/0835.0500%-9.84
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
01/0735.05-0.45-1.27%-9.98
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
01/0635.5+0.2+0.57%-8.97
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
01/0535.3-1.05-2.89%-9.61
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
01/0236.35-0.65-1.76%-7.04
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
12/313700%-5.46
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
12/303700%-5.55
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.92
54.84
12/2937-0.7-1.86%-5.64
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
12/2637.7+0.1+0.27%-3.96
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
12/2437.6-0.4-1.05%-4.29
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
12/2338-0.15-0.39%-3.35
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
12/2238.15+0.65+1.73%-3.04
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1937.5-0.2-0.53%-4.74
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
12/1837.7-0.55-1.44%-4.34
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
12/1738.2500%-3.06
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
12/1638.2500%-3.18
23.7
27.65
31.6
35.56
39.51
43.46
47.41
51.36
55.31
12/1538.25+0.15+0.39%-3.31
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
12/1238.1-1.05-2.68%-3.84
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
12/1139.15-0.85-2.12%-1.35
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
12/104000%+0.66
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
12/0940-0.05-0.12%+0.55
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
12/0840.05+0.25+0.63%+0.55
23.9
27.88
31.87
35.85
39.83
43.81
47.8
51.78
55.76
12/0539.800%-0.21
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
12/0439.8+0.3+0.76%-0.33
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
12/0339.500%-1.2
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.97
12/0239.5+0.5+1.28%-1.35
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
12/0139-1-2.5%-2.75
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
11/2840-1.4-3.38%-0.42
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
11/2741.4-0.7-1.66%+2.91
24.14
28.16
32.18
36.21
40.23
44.25
48.27
52.3
56.32
11/2642.1+0.5+1.2%+4.58
24.15
28.18
32.2
36.23
40.26
44.28
48.31
52.33
56.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2541.6+2.1+5.32%+3.3
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
11/2439.5+0.4+1.02%-1.97
24.18
28.21
32.23
36.26
40.29
44.32
48.35
52.38
56.41
11/2139.1-0.05-0.13%-3.13
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
11/2039.15-0.85-2.12%-3.19
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.61
11/1940+1.05+2.7%-1.25
24.3
28.35
32.41
36.46
40.51
44.56
48.61
52.66
56.71
11/1838.95-1.85-4.53%-3.97
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
11/1740.8-0.2-0.49%+0.4
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
11/1441-0.4-0.97%+0.76
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.96
11/1341.4-0.3-0.72%+1.62
24.44
28.52
32.59
36.67
40.74
44.82
48.89
52.96
57.04
11/1241.7+0.05+0.12%+2.2
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
11/1141.65-2.35-5.34%+1.93
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
11/1044-0.15-0.34%+7.52
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
11/0744.15+1.2+2.79%+7.8
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
11/0642.95+3.05+7.64%+5.18
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
11/0539.9+1.3+3.37%-2.13
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
11/0438.6+1.1+2.93%-5.39
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
11/0337.5+0.5+1.35%-8.29
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
10/3137-0.5-1.33%-9.75
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3037.5-0.1-0.27%-8.79
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
10/2937.6-0.05-0.13%-8.8
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
10/2837.6500%-8.96
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
10/2737.65-0.3-0.79%-9.26
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
10/2337.95+0.05+0.13%-8.82
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
10/2237.9-0.1-0.26%-9.23
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
10/2138-0.05-0.13%-9.28
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
10/2038.05+0.05+0.13%-9.43
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82