≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7455 樺緯物聯 / 乖離率河流圖(日)

7455 樺緯物聯

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
484800%3.33%484846.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1675.56萬121.34張/筆47.151.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
09,6001200張/筆48-0.75 (-1.54%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均58分

新聞及公告

• 樺緯物聯董事會通過2026年第2季財務報告 (公告訊息 09/03 17:10)

• 樺緯物聯內部稽核主管異動 (公告訊息 08/10 18:12)

• 樺緯物聯董事長決議訂定2025年度現金股利除息基準日 (公告訊息 07/09 01:10)

• 樺緯物聯董事會決議通過內部稽核主管任命案 (公告訊息 06/29 17:23)

7455 樺緯物聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/154800%-6.45
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
10/1448-0.75-1.54%-6.59
30.83
35.97
41.11
46.25
51.39
56.52
61.66
66.8
71.94
10/1348.75+0.05+0.1%-5.28
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
10/1248.7-1-2.01%-5.48
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
10/0849.7-0.6-1.19%-3.65
30.95
36.11
41.27
46.43
51.59
56.74
61.9
67.06
72.22
10/0750.3-0.1-0.2%-2.58
30.98
36.14
41.31
46.47
51.63
56.79
61.96
67.12
72.28
10/0650.4-0.1-0.2%-2.45
31
36.17
41.33
46.5
51.67
56.83
62
67.16
72.33
10/0550.5-0.7-1.37%-2.32
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
10/0251.200%-1.04
31.04
36.22
41.39
46.57
51.74
56.91
62.09
67.26
72.44
10/0151.200%-1.1
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
09/3051.2-0.3-0.58%-1.15
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
09/2951.5+0.5+0.98%-0.63
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
09/245100%-1.65
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
09/2351+1.2+2.41%-1.71
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.45
72.64
09/2249.8-1.7-3.3%-4.09
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
09/2151.500%-0.92
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.57
72.77
09/1851.500%-0.98
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
09/1751.5-0.5-0.96%-1.08
31.24
36.44
41.65
46.85
52.06
57.27
62.47
67.68
72.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/165200%-0.23
31.27
36.49
41.7
46.91
52.12
57.33
62.55
67.76
72.97
09/1552-0.3-0.57%-0.34
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.83
73.05
09/1452.300%+0.1
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
09/1152.300%-0.02
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
09/1052.3-0.1-0.19%-0.14
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
09/0952.4-0.1-0.19%-0.07
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
09/0852.5-0.3-0.57%-0.05
31.52
36.77
42.02
47.28
52.53
57.78
63.03
68.29
73.54
09/0752.800%+0.41
31.55
36.81
42.07
47.33
52.59
57.85
63.1
68.36
73.62
09/0452.8-0.1-0.19%+0.24
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
09/0352.9-0.4-0.75%+0.26
31.66
36.93
42.21
47.49
52.76
58.04
63.32
68.59
73.87
09/0253.300%+0.85
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
09/0153.3+0.2+0.38%+0.7
31.76
37.05
42.35
47.64
52.93
58.22
63.52
68.81
74.1
08/3153.1-0.2-0.38%+0.12
31.82
37.12
42.43
47.73
53.04
58.34
63.64
68.95
74.25
08/2853.3-1.3-2.38%+0.27
31.89
37.21
42.53
47.84
53.16
58.47
63.79
69.1
74.42
08/2754.6-0.1-0.18%+2.49
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
08/2654.7+0.2+0.37%+2.5
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.37
74.71
08/2554.5-0.2-0.37%+1.95
32.07
37.42
42.77
48.11
53.46
58.8
64.15
69.49
74.84
08/2454.7+2.4+4.59%+2.15
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2152.3+1.2+2.35%-2.51
32.19
37.55
42.92
48.28
53.65
59.01
64.37
69.74
75.1
08/2051.100%-5.05
32.29
37.67
43.05
48.44
53.82
59.2
64.58
69.96
75.35
08/1951.1+0.7+1.39%-5.38
32.4
37.8
43.21
48.61
54.01
59.41
64.81
70.21
75.61
08/1850.4+0.8+1.61%-7.01
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
08/1749.6-0.6-1.2%-8.84
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
08/1450.2+0.4+0.8%-8.07
32.76
38.22
43.69
49.15
54.61
60.07
65.53
70.99
76.45
08/1349.8-0.6-1.19%-9.15
32.89
38.37
43.85
49.34
54.82
60.3
65.78
71.26
76.75
08/1250.400%-8.48
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
08/1150.400%-8.88
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.91
77.44
08/1050.400%-9.27
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
08/0750.400%-9.66
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
08/0650.400%-10.1
33.62
39.22
44.83
50.43
56.03
61.63
67.24
72.84
78.44
08/0550.400%-10.4
33.74
39.37
44.99
50.61
56.24
61.86
67.48
73.11
78.73
08/0450.400%-10.8
33.89
39.54
45.18
50.83
56.48
62.13
67.78
73.42
79.07
08/0350.400%-11.1
34.02
39.69
45.37
51.04
56.71
62.38
68.05
73.72
79.39
07/3150.400%-11.5
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.05
79.75
07/3050.4+1.4+2.86%-11.9
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
07/2949-1.9-3.73%-14.8
34.49
40.24
45.99
51.73
57.48
63.23
68.98
74.73
80.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2850.9-0.2-0.39%-11.9
34.65
40.43
46.21
51.98
57.76
63.53
69.31
75.08
80.86
07/2751.100%-11.9
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
07/2451.1+0.1+0.2%-12.3
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
07/2351-1.8-3.41%-12.8
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
07/2252.8+0.3+0.57%-10.2
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
07/2152.5-0.2-0.38%-11.1
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.73
82.64
07/2052.7-0.1-0.19%-11.1
35.57
41.5
47.43
53.35
59.28
65.21
71.14
77.07
82.99
07/1752.8+0.6+1.15%-11.4
35.77
41.73
47.69
53.65
59.61
65.57
71.54
77.5
83.46
07/1652.2-0.2-0.38%-12.7
35.86
41.84
47.82
53.79
59.77
65.75
71.73
77.7
83.68
07/1552.4-0.1-0.19%-12.6
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
07/1452.5+0.2+0.38%-12.6
36.06
42.07
48.07
54.08
60.09
66.1
72.11
78.12
84.13
07/1352.3-0.2-0.38%-13.2
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
07/0952.5-0.4-0.76%-13.1
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
07/0852.9-0.1-0.19%-12.7
36.34
42.4
48.46
54.51
60.57
66.63
72.69
78.74
84.8
07/0753+0.2+0.38%-12.7
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
07/0652.8-0.2-0.38%-13.3
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
07/0353-0.1-0.19%-13.2
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.33
85.44
07/0253.100%-13.2
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0153.100%-13.4
36.77
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
06/3053.1-0.1-0.19%-13.6
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
06/2953.2-0.1-0.19%-13.6
36.95
43.11
49.27
55.43
61.59
67.75
73.9
80.06
86.22
06/2653.3-1.2-2.2%-13.6
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
06/2554.5-0.7-1.27%-11.9
37.11
43.29
49.47
55.66
61.84
68.03
74.21
80.4
86.58
06/2455.2-0.3-0.54%-10.9
37.18
43.38
49.57
55.77
61.97
68.17
74.36
80.56
86.76
06/2355.5-0.6-1.07%-10.6
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.68
86.89
06/2256.1+0.1+0.18%-9.77
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.83
87.04
06/1856-0.1-0.18%-10.1
37.36
43.59
49.82
56.04
62.27
68.5
74.73
80.95
87.18
06/1756.100%-10.1
37.43
43.67
49.9
56.14
62.38
68.62
74.86
81.09
87.33
06/1656.1-1.8-3.11%-10.2
37.49
43.74
49.99
56.24
62.49
68.74
74.98
81.23
87.48
06/1557.9+1.9+3.39%-7.52
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
06/1256-2.1-3.61%-10.7
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
06/1158.100%-7.5
37.69
43.97
50.25
56.53
62.81
69.09
75.37
81.66
87.94
06/1058.1+0.1+0.17%-7.61
37.73
44.02
50.31
56.6
62.89
69.17
75.46
81.75
88.04
06/0958-0.3-0.51%-7.88
37.78
44.07
50.37
56.66
62.96
69.25
75.55
81.85
88.14
06/0858.3-1.2-2.02%-7.51
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
06/0559.5-0.9-1.49%-5.71
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0460.400%-4.36
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
06/0360.4+0.4+0.67%-4.41
37.91
44.23
50.55
56.87
63.19
69.51
75.82
82.14
88.46
06/0260-0.2-0.33%-5.11
37.94
44.26
50.58
56.91
63.23
69.55
75.87
82.2
88.52
06/0160.2+0.2+0.33%-4.86
37.97
44.29
50.62
56.95
63.28
69.61
75.93
82.26
88.59
05/2960-0.5-0.83%-5.3
38.02
44.35
50.69
57.02
63.36
69.69
76.03
82.37
88.7
05/2860.5-2.2-3.51%-4.64
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
05/2762.7+0.3+0.48%-1.3
38.12
44.47
50.82
57.17
63.53
69.88
76.23
82.58
88.94
05/2662.4-0.4-0.64%-1.84
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
05/2562.800%-1.29
38.17
44.53
50.89
57.26
63.62
69.98
76.34
82.7
89.07
05/2262.8+1.3+2.11%-1.35
38.2
44.56
50.93
57.29
63.66
70.03
76.39
82.76
89.12
05/2161.5-1.4-2.23%-3.41
38.2
44.57
50.94
57.3
63.67
70.04
76.41
82.77
89.14
05/2062.9-2-3.08%-1.26
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
05/1964.900%+1.82
38.24
44.62
50.99
57.37
63.74
70.11
76.49
82.86
89.24
05/1864.9+0.1+0.15%+1.81
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
05/1564.800%+1.64
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
05/1464.800%+1.69
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
05/1364.8+2.1+3.35%+1.66
38.25
44.62
50.99
57.37
63.74
70.12
76.49
82.86
89.24
05/1262.7-2.3-3.54%-1.66
38.26
44.63
51.01
57.38
63.76
70.13
76.51
82.89
89.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1165+1+1.56%+1.86
38.29
44.67
51.05
57.43
63.81
70.19
76.58
82.96
89.34
05/0864-1.9-2.88%+0.27
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
05/0765.900%+3.19
38.32
44.7
51.09
57.48
63.86
70.25
76.64
83.02
89.41
05/0665.900%+3.19
38.32
44.7
51.09
57.48
63.86
70.25
76.64
83.02
89.41
05/0565.9+0.4+0.61%+3.19
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.02
89.41
05/0465.500%+2.56
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
04/3065.5-0.8-1.21%+2.57
38.32
44.7
51.09
57.48
63.86
70.25
76.63
83.02
89.41
04/2966.3+1+1.53%+3.83
38.31
44.7
51.09
57.47
63.86
70.24
76.63
83.01
89.4
04/2865.3-2.3-3.4%+2.3
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
04/2767.6-0.7-1.02%+5.93
38.29
44.67
51.05
57.44
63.82
70.2
76.58
82.96
89.35
04/2468.3+0.4+0.59%+7.11
38.26
44.64
51.01
57.39
63.77
70.15
76.52
82.9
89.28
04/2367.9-4.7-6.47%+6.58
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
04/2272.6+10.3+16.53%+14.1
38.19
44.56
50.92
57.29
63.66
70.02
76.39
82.75
89.12
04/2162.3+0.1+0.16%-1.92
38.11
44.47
50.82
57.17
63.52
69.87
76.23
82.58
88.93
04/2062.2+0.5+0.81%-2.13
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
04/1761.700%-2.98
38.16
44.52
50.87
57.23
63.59
69.95
76.31
82.67
89.03
04/1661.7-0.4-0.64%-3.05
38.19
44.55
50.91
57.28
63.64
70.01
76.37
82.74
89.1
04/1562.1-0.1-0.16%-2.46
38.2
44.56
50.93
57.3
63.66
70.03
76.4
82.76
89.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1462.200%-2.32
38.21
44.57
50.94
57.31
63.68
70.05
76.41
82.78
89.15
04/1362.2+0.2+0.32%-2.34
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
04/1062+0.2+0.32%-2.67
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
04/0961.8-0.2-0.32%-3
38.23
44.6
50.97
57.34
63.71
70.08
76.45
82.83
89.2
04/0862+2.1+3.51%-2.71
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
04/0759.9-2.1-3.39%-6.02
38.24
44.62
50.99
57.36
63.74
70.11
76.49
82.86
89.23
04/026200%-2.8
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
04/0162+2.1+3.51%-2.81
38.28
44.66
51.03
57.41
63.79
70.17
76.55
82.93
89.31
03/3159.9-2.1-3.39%-6.12
38.28
44.66
51.05
57.43
63.81
70.19
76.57
82.95
89.33
03/306200%-2.9
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
03/2762+1+1.64%-2.92
38.32
44.7
51.09
57.48
63.86
70.25
76.63
83.02
89.41
03/2661-1-1.61%-4.49
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
03/256200%-2.97
38.34
44.73
51.12
57.51
63.89
70.28
76.67
83.06
89.45
03/2462-0.5-0.8%-2.98
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
03/2362.500%-2.21
38.35
44.74
51.13
57.52
63.91
70.3
76.69
83.09
89.48
03/2062.5-1-1.57%-2.21
38.35
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
03/1963.5+0.4+0.63%-0.64
38.35
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
03/1863.1+0.2+0.32%-1.24
38.34
44.73
51.11
57.5
63.89
70.28
76.67
83.06
89.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1762.9+0.4+0.64%-1.54
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
03/1662.500%-2.15
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
03/1362.500%-2.15
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
03/1262.500%-2.16
38.33
44.72
51.1
57.49
63.88
70.27
76.66
83.04
89.43
03/1162.500%-2.17
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
03/1062.5+0.1+0.16%-2.18
38.33
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
03/0962.4-0.5-0.79%-2.28
38.31
44.7
51.08
57.47
63.86
70.24
76.63
83.01
89.4
03/0662.9-0.1-0.16%-1.51
38.32
44.7
51.09
57.48
63.86
70.25
76.63
83.02
89.41
03/0563-2-3.08%-1.35
38.32
44.7
51.09
57.47
63.86
70.25
76.63
83.02
89.4
03/0465-0.3-0.46%+1.79
38.31
44.7
51.09
57.47
63.86
70.24
76.63
83.01
89.4
03/0365.300%+2.32
38.29
44.67
51.06
57.44
63.82
70.2
76.58
82.97
89.35
03/0265.300%+2.39
38.27
44.64
51.02
57.4
63.78
70.16
76.53
82.91
89.29
02/2665.300%+2.45
38.24
44.62
50.99
57.36
63.74
70.11
76.48
82.86
89.23
02/2565.300%+2.52
38.22
44.59
50.96
57.33
63.7
70.06
76.43
82.8
89.17
02/2465.3+1.8+2.83%+2.59
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
02/2363.5+0.3+0.47%-0.18
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.7
89.06
02/1163.2-2.1-3.22%-0.63
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
02/1065.300%+2.68
38.16
44.52
50.87
57.23
63.59
69.95
76.31
82.67
89.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0965.300%+2.75
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
02/0665.3+2.2+3.49%+2.81
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
02/0563.1-2.7-4.1%-0.6
38.09
44.44
50.78
57.13
63.48
69.83
76.18
82.52
88.87
02/0465.800%+3.56
38.12
44.48
50.83
57.18
63.54
69.89
76.24
82.6
88.95
02/0365.8-0.2-0.3%+3.5
38.14
44.5
50.86
57.22
63.57
69.93
76.29
82.65
89
02/026600%+3.75
38.17
44.53
50.89
57.25
63.62
69.98
76.34
82.7
89.06
01/306600%+3.69
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
01/2966+0.1+0.15%+3.61
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
01/2865.9-0.1-0.15%+3.37
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
01/276600%+3.41
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
01/2666+0.8+1.23%+3.3
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
01/2365.200%+1.92
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
01/2265.2+0.5+0.77%+1.77
38.44
44.84
51.25
57.66
64.06
70.47
76.88
83.28
89.69
01/2164.7+0.1+0.15%+0.83
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
01/2064.600%+0.5
38.57
44.99
51.42
57.85
64.28
70.71
77.13
83.56
89.99
01/1964.6-0.1-0.15%+0.32
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
01/1664.700%+0.3
38.7
45.15
51.61
58.06
64.51
70.96
77.41
83.86
90.31
01/1564.7+0.1+0.15%+0.12
38.77
45.24
51.7
58.16
64.62
71.08
77.55
84.01
90.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1464.6+0.4+0.62%-0.25
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
01/1364.2-0.4-0.62%-1.08
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
01/1264.6-0.1-0.15%-0.68
39.03
45.53
52.03
58.54
65.04
71.55
78.05
84.55
91.06
01/0964.7+1.8+2.86%-0.75
39.11
45.63
52.15
58.67
65.19
71.71
78.22
84.74
91.26
01/0862.9-0.1-0.16%-3.72
39.2
45.73
52.26
58.8
65.33
71.86
78.4
84.93
91.46
01/076300%-3.82
39.3
45.85
52.4
58.95
65.51
72.06
78.61
85.16
91.71
01/0663+0.3+0.48%-4.05
39.4
45.96
52.53
59.09
65.66
72.22
78.79
85.36
91.92
01/0562.700%-4.75
39.5
46.08
52.66
59.24
65.83
72.41
78.99
85.57
92.16
01/0262.700%-5
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
12/3162.700%-5.26
39.71
46.32
52.94
59.56
66.18
72.8
79.41
86.03
92.65
12/3062.700%-5.51
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.89
12/2962.7+0.2+0.32%-5.75
39.92
46.57
53.22
59.88
66.53
73.18
79.83
86.49
93.14
12/2662.5-0.3-0.48%-6.3
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
12/2462.8+0.1+0.16%-6.1
40.13
46.82
53.51
60.19
66.88
73.57
80.26
86.95
93.63
12/2362.7+0.2+0.32%-6.5
40.24
46.94
53.65
60.35
67.06
73.77
80.47
87.18
93.88
12/2262.500%-7.04
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
12/1962.500%-7.33
40.47
47.21
53.95
60.7
67.44
74.19
80.93
87.68
94.42
12/1862.500%-7.62
40.59
47.36
54.13
60.89
67.66
74.42
81.19
87.95
94.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1762.500%-7.91
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
12/1662.5+0.1+0.16%-8.2
40.85
47.66
54.47
61.28
68.08
74.89
81.7
88.51
95.32
12/1562.4-0.1-0.16%-8.63
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
12/1262.500%-8.78
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
12/1162.500%-9.03
41.22
48.09
54.97
61.84
68.71
75.58
82.45
89.32
96.19
12/1062.5+0.1+0.16%-9.29
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
12/0962.4-0.1-0.16%-9.74
41.48
48.39
55.31
62.22
69.13
76.04
82.96
89.87
96.78
12/0862.5-0.3-0.48%-9.92
41.63
48.57
55.51
62.45
69.39
76.32
83.26
90.2
97.14
12/0562.800%-9.82
41.78
48.75
55.71
62.67
69.64
76.6
83.56
90.53
97.49
12/0462.800%-10.1
41.93
48.92
55.91
62.9
69.88
76.87
83.86
90.85
97.84
12/0362.8+2.4+3.97%-10.5
42.08
49.1
56.11
63.12
70.14
77.15
84.16
91.18
98.19
12/0260.4-2.4-3.82%-14.2
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
12/0162.800%-11.1
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.86
98.93
11/2862.800%-11.5
42.57
49.66
56.75
63.85
70.94
78.04
85.13
92.22
99.32
11/2762.800%-11.8
42.73
49.85
56.97
64.1
71.22
78.34
85.46
92.58
99.71
11/2662.800%-12.2
42.9
50.05
57.2
64.35
71.5
78.64
85.79
92.94
100.1
11/2562.800%-12.5
43.06
50.24
57.42
64.59
71.77
78.95
86.13
93.3
100.5
11/2462.800%-12.8
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2162.800%-13.2
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
11/2062.800%-13.5
43.54
50.79
58.05
65.3
72.56
79.82
87.07
94.33
101.6
11/1962.800%-13.8
43.7
50.99
58.27
65.55
72.84
80.12
87.4
94.69
102
11/1862.800%-14.1
43.87
51.18
58.49
65.8
73.11
80.42
87.74
95.05
102.4
11/1762.8-0.1-0.16%-14.4
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
11/1462.9-0.1-0.16%-14.6
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
11/1363-0.2-0.32%-14.7
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
11/1263.2-3.3-4.96%-14.8
44.5
51.92
59.33
66.75
74.17
81.58
89
96.42
103.8
11/1166.5-1.5-2.21%-10.7
44.66
52.1
59.55
66.99
74.43
81.87
89.32
96.76
104.2
11/1068-0.3-0.44%-8.9
44.78
52.25
59.71
67.18
74.64
82.11
89.57
97.03
104.5
11/0768.3+0.1+0.15%-8.72
44.9
52.38
59.86
67.35
74.83
82.31
89.79
97.28
104.8
11/0668.2-0.8-1.16%-9.05
44.99
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
11/056900%-8.22
45.11
52.63
60.15
67.66
75.18
82.7
90.22
97.74
105.3
11/0469-1.2-1.71%-8.44
45.22
52.75
60.29
67.82
75.36
82.9
90.43
97.97
105.5
11/0370.2+0.1+0.14%-7.03
45.31
52.86
60.41
67.96
75.51
83.06
90.61
98.16
105.7
10/3170.1-0.6-0.85%-7.36
45.4
52.97
60.53
68.1
75.67
83.24
90.8
98.37
105.9
10/3070.7-0.1-0.14%-6.76
45.5
53.08
60.66
68.25
75.83
83.41
90.99
98.58
106.2
10/2970.8-0.6-0.84%-6.82
45.59
53.18
60.78
68.38
75.98
83.58
91.17
98.77
106.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2871.400%-6.21
45.68
53.29
60.9
68.52
76.13
83.74
91.35
98.97
106.6
10/2771.400%-6.38
45.76
53.39
61.01
68.64
76.27
83.9
91.52
99.15
106.8
10/2371.4-0.1-0.14%-6.55
45.84
53.48
61.13
68.77
76.41
84.05
91.69
99.33
107
10/2271.5-0.1-0.14%-6.54
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
10/2171.6-1.5-2.05%-6.51
45.95
53.61
61.27
68.93
76.59
84.25
91.9
99.56
107.2
10/2073.1+0.3+0.41%-4.67
46.01
53.67
61.34
69.01
76.68
84.35
92.01
99.68
107.3
10/1772.800%-5.2
46.08
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5