≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7443 凡事康 / 乖離率河流圖(日)

7443 凡事康

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.788.7800%4.67%8.788.788.37
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21.72萬21張/筆8.570.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54.23萬31.67張/筆8.45+0.36 (+4.28%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均40分

新聞及公告

• 代子公司葳錦興業股份有限公司公告法人董事代表人異動 (公告訊息 08/14 15:34)

• 凡事康重要營運主管及代理發言人異動 (公告訊息 08/14 15:33)

• 凡事康總經理兼任研發主管 (公告訊息 08/06 17:12)

• 凡事康董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 17:11)

• 凡事康董事長訂定除息基準日相關事宜 (公告訊息 06/30 17:14)

7443 凡事康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/158.7800%-0.03
5.27
6.148
7.026
7.905
8.783
9.661
10.54
11.42
12.3
10/148.78+0.36+4.28%-0.09
5.273
6.152
7.031
7.909
8.788
9.667
10.55
11.42
12.3
10/138.42+0.42+5.25%-4.33
5.281
6.161
7.041
7.921
8.801
9.681
10.56
11.44
12.32
10/128-0.13-1.6%-9.32
5.293
6.176
7.058
7.94
8.822
9.705
10.59
11.47
12.35
10/088.1300%-8.14
5.31
6.195
7.081
7.966
8.851
9.736
10.62
11.51
12.39
10/078.1300%-8.41
5.326
6.214
7.101
7.989
8.877
9.765
10.65
11.54
12.43
10/068.1300%-8.73
5.345
6.236
7.126
8.017
8.908
9.799
10.69
11.58
12.47
10/058.1300%-9.14
5.369
6.263
7.158
8.053
8.948
9.842
10.74
11.63
12.53
10/028.13-0.05-0.61%-9.62
5.397
6.297
7.196
8.096
8.995
9.895
10.79
11.69
12.59
10/018.18-0.32-3.76%-9.54
5.426
6.33
7.235
8.139
9.043
9.947
10.85
11.76
12.66
09/308.5+0.25+3.03%-6.49
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
09/298.2500%-9.46
5.467
6.378
7.289
8.2
9.112
10.02
10.93
11.84
12.76
09/248.2500%-9.7
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
09/238.2500%-9.96
5.497
6.414
7.33
8.246
9.162
10.08
10.99
11.91
12.83
09/228.25-0.25-2.94%-10.2
5.513
6.431
7.35
8.269
9.188
10.11
11.03
11.94
12.86
09/218.500%-7.74
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
09/188.500%-7.91
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
09/178.5+0.32+3.91%-8.09
5.549
6.474
7.399
8.323
9.248
10.17
11.1
12.02
12.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/168.18+0.05+0.62%-11.7
5.559
6.485
7.412
8.338
9.265
10.19
11.12
12.04
12.97
09/158.13-0.05-0.61%-12.4
5.568
6.496
7.425
8.353
9.281
10.21
11.14
12.06
12.99
09/148.18-0.31-3.65%-12.1
5.583
6.514
7.444
8.375
9.305
10.24
11.17
12.1
13.03
09/118.4900%-8.99
5.597
6.53
7.463
8.396
9.329
10.26
11.19
12.13
13.06
09/108.49-0.01-0.12%-9.17
5.608
6.543
7.478
8.413
9.347
10.28
11.22
12.15
13.09
09/098.5-0.16-1.85%-9.24
5.62
6.556
7.493
8.429
9.366
10.3
11.24
12.18
13.11
09/088.66-0.24-2.7%-7.69
5.629
6.567
7.505
8.444
9.382
10.32
11.26
12.2
13.13
09/078.9-0.04-0.45%-5.3
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
09/048.9400%-4.97
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
09/038.94+0.05+0.56%-5.07
5.65
6.592
7.534
8.475
9.417
10.36
11.3
12.24
13.18
09/028.8900%-5.75
5.66
6.603
7.546
8.49
9.433
10.38
11.32
12.26
13.21
09/018.8900%-5.92
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
08/318.89-0.06-0.67%-6.16
5.684
6.632
7.579
8.526
9.474
10.42
11.37
12.32
13.26
08/288.95+0.06+0.67%-5.67
5.693
6.642
7.591
8.539
9.488
10.44
11.39
12.33
13.28
08/278.89-0.01-0.11%-6.44
5.701
6.651
7.601
8.551
9.502
10.45
11.4
12.35
13.3
08/268.900%-6.43
5.707
6.658
7.609
8.561
9.512
10.46
11.41
12.37
13.32
08/258.900%-6.53
5.713
6.665
7.617
8.57
9.522
10.47
11.43
12.38
13.33
08/248.900%-6.66
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/218.900%-6.79
5.729
6.684
7.639
8.594
9.548
10.5
11.46
12.41
13.37
08/208.9-0.45-4.81%-6.92
5.737
6.693
7.649
8.606
9.562
10.52
11.47
12.43
13.39
08/199.35+0.75+8.72%-2.35
5.745
6.703
7.66
8.618
9.575
10.53
11.49
12.45
13.41
08/188.6-0.1-1.15%-10.3
5.752
6.71
7.669
8.627
9.586
10.54
11.5
12.46
13.42
08/178.7-0.45-4.92%-9.39
5.761
6.721
7.682
8.642
9.602
10.56
11.52
12.48
13.44
08/149.15+0.45+5.17%-4.81
5.767
6.728
7.69
8.651
9.612
10.57
11.53
12.5
13.46
08/138.700%-9.51
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
08/128.700%-9.58
5.773
6.735
7.698
8.66
9.622
10.58
11.55
12.51
13.47
08/118.7-0.07-0.8%-9.72
5.782
6.745
7.709
8.673
9.636
10.6
11.56
12.53
13.49
08/108.77-0.43-4.67%-9.11
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
08/079.2-0.3-3.16%-4.84
5.801
6.768
7.735
8.701
9.668
10.63
11.6
12.57
13.54
08/069.5+0.4+4.4%-1.96
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
08/059.1-0.4-4.21%-6.25
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
08/049.500%-2.36
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
08/039.500%-2.56
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
07/319.500%-2.73
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
07/309.5+0.42+4.63%-2.9
5.87
6.849
7.827
8.806
9.784
10.76
11.74
12.72
13.7
07/299.08-0.42-4.42%-7.43
5.885
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/289.5-0.3-3.06%-3.47
5.905
6.889
7.873
8.857
9.841
10.83
11.81
12.79
13.78
07/279.800%-0.58
5.914
6.9
7.885
8.871
9.857
10.84
11.83
12.81
13.8
07/249.800%-0.78
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
07/239.8+0.44+4.7%-0.9
5.934
6.923
7.911
8.9
9.889
10.88
11.87
12.86
13.85
07/229.36+0.43+4.82%-5.46
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
07/218.93-0.17-1.87%-10.1
5.957
6.95
7.943
8.936
9.928
10.92
11.91
12.91
13.9
07/209.1-0.47-4.91%-8.56
5.971
6.966
7.962
8.957
9.952
10.95
11.94
12.94
13.93
07/179.57-0.11-1.14%-4.08
5.986
6.984
7.982
8.979
9.977
10.97
11.97
12.97
13.97
07/169.68-0.02-0.21%-3.18
5.999
6.999
7.999
8.999
9.998
11
12
13
14
07/159.700%-3.18
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
07/149.7-0.3-3%-3.25
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
07/1310-0.5-4.76%-0.31
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
07/0910.5-0.5-4.55%+4.75
6.014
7.017
8.019
9.022
10.02
11.03
12.03
13.03
14.03
07/081100%+9.91
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
07/071100%+10.2
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
07/0611+1.22+12.47%+10.5
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
07/039.78+0.02+0.2%-1.5
5.958
6.95
7.943
8.936
9.929
10.92
11.92
12.91
13.9
07/029.76-0.02-0.2%-1.59
5.951
6.943
7.935
8.926
9.918
10.91
11.9
12.89
13.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/019.7800%-1.29
5.945
6.935
7.926
8.917
9.908
10.9
11.89
12.88
13.87
06/309.7800%-1.18
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
06/299.78+0.28+2.95%-1.08
5.932
6.92
7.909
8.898
9.886
10.87
11.86
12.85
13.84
06/269.5-0.1-1.04%-3.81
5.926
6.913
7.901
8.889
9.876
10.86
11.85
12.84
13.83
06/259.6+0.1+1.05%-2.8
5.926
6.914
7.902
8.889
9.877
10.86
11.85
12.84
13.83
06/249.5+0.37+4.05%-3.81
5.926
6.913
7.901
8.889
9.876
10.86
11.85
12.84
13.83
06/239.13-0.47-4.9%-7.56
5.926
6.914
7.902
8.889
9.877
10.86
11.85
12.84
13.83
06/229.600%-2.87
5.93
6.919
7.907
8.896
9.884
10.87
11.86
12.85
13.84
06/189.600%-2.87
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
06/179.600%-2.86
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
06/169.6+0.15+1.59%-2.82
5.927
6.915
7.903
8.891
9.879
10.87
11.85
12.84
13.83
06/159.45-0.18-1.87%-4.31
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
06/129.63+0.13+1.37%-2.44
5.922
6.909
7.897
8.884
9.871
10.86
11.84
12.83
13.82
06/119.5+0.01+0.11%-3.68
5.918
6.904
7.89
8.877
9.863
10.85
11.84
12.82
13.81
06/109.49-0.4-4.04%-3.72
5.914
6.9
7.885
8.871
9.857
10.84
11.83
12.81
13.8
06/099.8900%+0.4
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
06/089.89-0.46-4.44%+0.45
5.907
6.892
7.877
8.861
9.846
10.83
11.81
12.8
13.78
06/0510.35+0.6+6.15%+5.18
5.904
6.888
7.873
8.857
9.841
10.82
11.81
12.79
13.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/049.7500%-0.79
5.897
6.88
7.862
8.845
9.828
10.81
11.79
12.78
13.76
06/039.75+0.25+2.63%-0.77
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
06/029.500%-3.29
5.894
6.876
7.858
8.841
9.823
10.81
11.79
12.77
13.75
06/019.5-0.2-2.06%-3.3
5.895
6.877
7.86
8.842
9.824
10.81
11.79
12.77
13.75
05/299.700%-1.28
5.896
6.878
7.861
8.844
9.826
10.81
11.79
12.77
13.76
05/289.700%-1.27
5.895
6.877
7.86
8.842
9.824
10.81
11.79
12.77
13.75
05/279.700%-1.25
5.894
6.876
7.858
8.841
9.823
10.81
11.79
12.77
13.75
05/269.7-0.3-3%-1.23
5.893
6.875
7.857
8.839
9.821
10.8
11.79
12.77
13.75
05/2510+0.43+4.49%+1.81
5.893
6.875
7.858
8.84
9.822
10.8
11.79
12.77
13.75
05/229.57+0.27+2.9%-2.52
5.891
6.872
7.854
8.836
9.818
10.8
11.78
12.76
13.74
05/219.300%-5.35
5.895
6.878
7.861
8.843
9.826
10.81
11.79
12.77
13.76
05/209.3+0.15+1.64%-5.46
5.902
6.886
7.87
8.854
9.837
10.82
11.8
12.79
13.77
05/199.15-0.4-4.19%-7.1
5.909
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
05/189.55+0.05+0.53%-3.18
5.918
6.905
7.891
8.878
9.864
10.85
11.84
12.82
13.81
05/159.5-0.39-3.94%-3.77
5.923
6.911
7.898
8.885
9.872
10.86
11.85
12.83
13.82
05/149.89-0.61-5.81%+0.17
5.924
6.912
7.899
8.886
9.874
10.86
11.85
12.84
13.82
05/1310.500%+6.31
5.926
6.913
7.901
8.889
9.876
10.86
11.85
12.84
13.83
05/1210.500%+6.4
5.921
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1110.5-0.2-1.87%+6.48
5.917
6.903
7.889
8.875
9.861
10.85
11.83
12.82
13.81
05/0810.7+0.2+1.9%+8.6
5.912
6.897
7.882
8.868
9.853
10.84
11.82
12.81
13.79
05/0710.5-0.05-0.47%+6.69
5.905
6.889
7.873
8.857
9.841
10.83
11.81
12.79
13.78
05/0610.55-0.45-4.09%+7.28
5.9
6.884
7.867
8.85
9.834
10.82
11.8
12.78
13.77
05/051100%+12
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
05/0411+0.55+5.26%+12.2
5.882
6.862
7.842
8.823
9.803
10.78
11.76
12.74
13.72
04/3010.45-0.55-5%+6.85
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
04/2911+0.45+4.27%+12.6
5.86
6.836
7.813
8.79
9.766
10.74
11.72
12.7
13.67
04/2810.55+0.1+0.96%+8.36
5.842
6.815
7.789
8.763
9.736
10.71
11.68
12.66
13.63
04/2710.45-0.6-5.43%+7.58
5.828
6.8
7.771
8.742
9.714
10.69
11.66
12.63
13.6
04/2411.05+0.7+6.76%+13.9
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
04/2310.35-0.25-2.36%+6.97
5.805
6.773
7.741
8.708
9.676
10.64
11.61
12.58
13.55
04/2210.6-0.25-2.3%+9.93
5.785
6.75
7.714
8.678
9.642
10.61
11.57
12.54
13.5
04/2110.85-0.05-0.46%+12.9
5.767
6.729
7.69
8.651
9.612
10.57
11.53
12.5
13.46
04/2010.9+0.8+7.92%+13.8
5.747
6.705
7.663
8.62
9.578
10.54
11.49
12.45
13.41
04/1710.1+0.05+0.5%+5.83
5.726
6.681
7.635
8.589
9.544
10.5
11.45
12.41
13.36
04/1610.05+0.48+5.02%+5.56
5.713
6.665
7.617
8.569
9.521
10.47
11.43
12.38
13.33
04/159.5700%+0.7
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/149.5700%+0.82
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
04/139.57+0.45+4.93%+0.95
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
04/109.12-0.43-4.5%-3.67
5.68
6.627
7.574
8.52
9.467
10.41
11.36
12.31
13.25
04/099.55+0.43+4.71%+0.86
5.681
6.628
7.575
8.522
9.468
10.42
11.36
12.31
13.26
04/089.1200%-3.56
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
04/079.1200%-3.56
5.674
6.619
7.565
8.511
9.456
10.4
11.35
12.29
13.24
04/029.12-0.05-0.55%-3.55
5.673
6.619
7.565
8.51
9.456
10.4
11.35
12.29
13.24
04/019.1700%-3.01
5.672
6.618
7.563
8.509
9.454
10.4
11.34
12.29
13.24
03/319.17-0.38-3.98%-2.9
5.667
6.611
7.555
8.5
9.444
10.39
11.33
12.28
13.22
03/309.5500%+1.15
5.665
6.609
7.553
8.498
9.442
10.39
11.33
12.27
13.22
03/279.5500%+1.31
5.656
6.599
7.541
8.484
9.426
10.37
11.31
12.25
13.2
03/269.5500%+1.48
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
03/259.5500%+1.65
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
03/249.5500%+1.89
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
03/239.55+0.16+1.7%+2.12
5.611
6.546
7.481
8.416
9.352
10.29
11.22
12.16
13.09
03/209.3900%+0.64
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
03/199.39+0.22+2.4%+0.85
5.587
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
03/189.1700%-1.31
5.575
6.504
7.433
8.363
9.292
10.22
11.15
12.08
13.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/179.17+0.05+0.55%-1.15
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
03/169.1200%-1.52
5.557
6.483
7.409
8.335
9.261
10.19
11.11
12.04
12.97
03/139.12-0.48-5%-1.37
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
03/129.6+0.01+0.1%+3.97
5.54
6.464
7.387
8.31
9.234
10.16
11.08
12
12.93
03/119.5900%+4.03
5.531
6.453
7.375
8.297
9.219
10.14
11.06
11.98
12.91
03/109.5900%+4.19
5.522
6.443
7.363
8.284
9.204
10.12
11.04
11.97
12.89
03/099.59-0.01-0.1%+4.37
5.513
6.432
7.351
8.27
9.189
10.11
11.03
11.95
12.86
03/069.600%+4.65
5.504
6.422
7.339
8.256
9.174
10.09
11.01
11.93
12.84
03/059.600%+4.82
5.495
6.411
7.327
8.243
9.158
10.07
10.99
11.91
12.82
03/049.600%+4.99
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
03/039.600%+5.17
5.477
6.39
7.303
8.216
9.128
10.04
10.95
11.87
12.78
03/029.600%+5.34
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
02/269.6-0.15-1.54%+5.51
5.459
6.369
7.279
8.189
9.098
10.01
10.92
11.83
12.74
02/259.7500%+7.36
5.449
6.357
7.265
8.174
9.082
9.99
10.9
11.81
12.71
02/249.75-0.3-2.99%+7.59
5.438
6.344
7.25
8.156
9.063
9.969
10.88
11.78
12.69
02/2310.05+0.06+0.6%+11.1
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
02/119.99-0.01-0.1%+10.7
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
02/1010-0.05-0.5%+11
5.407
6.308
7.209
8.11
9.011
9.912
10.81
11.71
12.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0910.0500%+11.7
5.397
6.297
7.196
8.096
8.995
9.895
10.79
11.69
12.59
02/0610.05+0.47+4.91%+11.9
5.387
6.284
7.182
8.08
8.978
9.875
10.77
11.67
12.57
02/059.58-0.47-4.68%+6.91
5.377
6.273
7.169
8.065
8.961
9.857
10.75
11.65
12.55
02/0410.0500%+12.3
5.371
6.267
7.162
8.057
8.952
9.847
10.74
11.64
12.53
02/0310.0500%+12.5
5.359
6.252
7.145
8.038
8.931
9.824
10.72
11.61
12.5
02/0210.05+0.05+0.5%+12.7
5.351
6.242
7.134
8.026
8.918
9.81
10.7
11.59
12.48
01/301000%+12.3
5.343
6.234
7.125
8.015
8.906
9.796
10.69
11.58
12.47
01/2910-0.05-0.5%+12.4
5.337
6.226
7.115
8.005
8.894
9.784
10.67
11.56
12.45
01/2810.0500%+13.1
5.33
6.218
7.106
7.994
8.883
9.771
10.66
11.55
12.44
01/2710.05+0.41+4.25%+13.3
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
01/269.64+0.01+0.1%+8.77
5.318
6.204
7.09
7.976
8.863
9.749
10.64
11.52
12.41
01/239.6300%+8.68
5.317
6.203
7.089
7.975
8.861
9.747
10.63
11.52
12.41
01/229.63+0.43+4.67%+8.69
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
01/219.200%+3.85
5.316
6.202
7.087
7.973
8.859
9.745
10.63
11.52
12.4
01/209.2-0.43-4.47%+3.77
5.32
6.206
7.093
7.979
8.866
9.753
10.64
11.53
12.41
01/199.63+0.05+0.52%+8.47
5.327
6.214
7.102
7.99
8.878
9.765
10.65
11.54
12.43
01/169.58+1.22+14.59%+7.91
5.327
6.215
7.103
7.99
8.878
9.766
10.65
11.54
12.43
01/158.36-0.44-5%-5.91
5.331
6.22
7.108
7.997
8.885
9.774
10.66
11.55
12.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/148.800%-1.2
5.344
6.235
7.125
8.016
8.907
9.797
10.69
11.58
12.47
01/138.8-0.03-0.34%-1.44
5.357
6.25
7.143
8.036
8.928
9.821
10.71
11.61
12.5
01/128.83+0.1+1.15%-1.34
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
01/098.73-0.27-3%-2.69
5.383
6.28
7.177
8.074
8.971
9.868
10.77
11.66
12.56
01/089+0.11+1.24%+0.07
5.396
6.296
7.195
8.095
8.994
9.893
10.79
11.69
12.59
01/078.89+0.04+0.45%-1.28
5.403
6.303
7.204
8.104
9.005
9.905
10.81
11.71
12.61
01/068.85+0.06+0.68%-1.9
5.413
6.315
7.217
8.12
9.022
9.924
10.83
11.73
12.63
01/058.79-0.41-4.46%-2.8
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
01/029.2+0.36+4.07%+1.48
5.44
6.346
7.253
8.159
9.066
9.973
10.88
11.79
12.69
12/318.84-0.26-2.86%-2.66
5.449
6.357
7.265
8.174
9.082
9.99
10.9
11.81
12.71
12/309.1+0.02+0.22%+0.01
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
12/299.08+0.05+0.55%-0.34
5.467
6.378
7.289
8.2
9.111
10.02
10.93
11.84
12.76
12/269.03+0.45+5.24%-1.02
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
12/248.58-0.44-4.88%-6.1
5.483
6.396
7.31
8.224
9.138
10.05
10.97
11.88
12.79
12/239.02+0.39+4.52%-1.55
5.497
6.414
7.33
8.246
9.162
10.08
10.99
11.91
12.83
12/228.6300%-5.98
5.508
6.426
7.343
8.261
9.179
10.1
11.02
11.93
12.85
12/198.63+0.06+0.7%-6.23
5.522
6.442
7.362
8.283
9.203
10.12
11.04
11.96
12.88
12/188.57+0.32+3.88%-7.12
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/178.2500%-10.8
5.551
6.476
7.401
8.326
9.251
10.18
11.1
12.03
12.95
12/168.2500%-11.1
5.569
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
12/158.2500%-11.4
5.587
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
12/128.2500%-11.7
5.608
6.542
7.477
8.412
9.346
10.28
11.22
12.15
13.08
12/118.2500%-12.1
5.629
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
12/108.2500%-12.4
5.65
6.591
7.533
8.475
9.416
10.36
11.3
12.24
13.18
12/098.2500%-12.7
5.671
6.616
7.561
8.506
9.451
10.4
11.34
12.29
13.23
12/088.25-0.1-1.2%-13
5.692
6.64
7.589
8.538
9.486
10.43
11.38
12.33
13.28
12/058.35-0.35-4.02%-12.3
5.711
6.663
7.614
8.566
9.518
10.47
11.42
12.37
13.33
12/048.700%-8.88
5.729
6.684
7.638
8.593
9.548
10.5
11.46
12.41
13.37
12/038.7+0.02+0.23%-9.11
5.743
6.701
7.658
8.615
9.572
10.53
11.49
12.44
13.4
12/028.6800%-9.6
5.761
6.721
7.681
8.641
9.601
10.56
11.52
12.48
13.44
12/018.6800%-9.8
5.774
6.736
7.698
8.661
9.623
10.59
11.55
12.51
13.47
11/288.68-0.02-0.23%-10
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
11/278.700%-10
5.8
6.766
7.733
8.7
9.666
10.63
11.6
12.57
13.53
11/268.700%-10.2
5.813
6.781
7.75
8.719
9.688
10.66
11.63
12.59
13.56
11/258.700%-10.4
5.829
6.801
7.772
8.744
9.715
10.69
11.66
12.63
13.6
11/248.7+0.1+1.16%-10.7
5.847
6.822
7.796
8.771
9.745
10.72
11.69
12.67
13.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/218.600%-11.9
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
11/208.600%-12.2
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
11/198.6-0.45-4.97%-12.4
5.893
6.875
7.857
8.839
9.821
10.8
11.79
12.77
13.75
11/189.0500%-8.15
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
11/179.0500%-8.3
5.921
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
11/149.05+0.05+0.56%-8.52
5.936
6.925
7.914
8.904
9.893
10.88
11.87
12.86
13.85
11/139-0.05-0.55%-9.25
5.95
6.942
7.934
8.925
9.917
10.91
11.9
12.89
13.88
11/129.0500%-8.97
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.92
13.92
11/119.05+0.26+2.96%-9.12
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.95
13.94
11/108.79-0.46-4.97%-11.9
5.989
6.987
7.986
8.984
9.982
10.98
11.98
12.98
13.97
11/079.25-0.07-0.75%-7.6
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
11/069.3200%-7.09
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
11/059.32+0.02+0.22%-7.27
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
11/049.300%-7.65
6.042
7.049
8.057
9.064
10.07
11.08
12.08
13.09
14.1
11/039.3-0.3-3.12%-7.84
6.054
7.063
8.073
9.082
10.09
11.1
12.11
13.12
14.13
10/319.6+0.05+0.52%-5.05
6.066
7.077
8.089
9.1
10.11
11.12
12.13
13.14
14.15
10/309.5500%-5.69
6.075
7.088
8.101
9.113
10.13
11.14
12.15
13.16
14.18
10/299.55-0.05-0.52%-5.83
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/289.600%-5.49
6.094
7.11
8.126
9.142
10.16
11.17
12.19
13.2
14.22
10/279.6-0.3-3.03%-5.63
6.103
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
10/239.9+0.24+2.48%-2.82
6.112
7.131
8.15
9.169
10.19
11.21
12.22
13.24
14.26
10/229.66-0.34-3.4%-5.27
6.118
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
10/2110+0.35+3.63%-2.07
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
10/209.65-0.45-4.46%-5.57
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
10/1710.100%-1.31
6.14
7.164
8.187
9.21
10.23
11.26
12.28
13.3
14.33