≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7443 凡事康 / 本淨比河流圖(月)

7443 凡事康

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.58.500%0%8.58.58.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均40分

新聞及公告

• 代子公司葳錦興業股份有限公司公告法人董事代表人異動 (公告訊息 08/14 15:34)

• 凡事康重要營運主管及代理發言人異動 (公告訊息 08/14 15:33)

• 凡事康總經理兼任研發主管 (公告訊息 08/06 17:12)

• 凡事康董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 17:11)

• 凡事康董事長訂定除息基準日相關事宜 (公告訊息 06/30 17:14)

7443 凡事康 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M108.500%8.81811.630.760.690.73
5.82
9.3
12.79
16.28
19.77
23.26
26M098.5-0.39-4.39%8.948.1311.630.770.70.73
5.82
9.3
12.79
16.28
19.77
23.26
26M088.89-0.61-6.42%9.558.511.630.820.730.76
5.82
9.3
12.79
16.28
19.77
23.26
26M079.5-0.28-2.86%12.28.9311.631.050.770.82
5.82
9.3
12.79
16.28
19.77
23.26
26M069.78+0.08+0.82%10.359.1211.630.890.780.84
5.82
9.3
12.79
16.28
19.77
23.26
26M059.7-0.75-7.18%119.0511.630.950.780.83
5.82
9.3
12.79
16.28
19.77
23.26
26M0410.45+1.28+14%11.559.1211.630.990.780.9
5.82
9.3
12.79
16.28
19.77
23.26
26M039.17-0.43-4.48%9.69.0811.630.830.780.79
5.82
9.3
12.79
16.28
19.77
23.26
26M029.6-0.4-4%10.59.5511.630.90.820.83
5.82
9.3
12.79
16.28
19.77
23.26
26M0110+1.16+13.1%10.058.3611.630.860.720.86
5.82
9.3
12.79
16.28
19.77
23.26
25M128.84+0.16+1.84%9.27.9911.630.790.690.76
5.82
9.3
12.79
16.28
19.77
23.26
25M118.68-0.92-9.58%9.328.611.630.810.740.75
5.78
9.25
12.71
16.18
19.65
23.12
25M109.6-0.2-2.04%10.159.511.630.880.830.84
5.74
9.19
12.63
16.08
19.52
22.97
25M099.8-0.18-1.8%10.459.6911.630.920.850.86
5.71
9.13
12.55
15.98
19.4
22.83
25M089.98-0.52-4.95%10.59.9811.630.930.880.88
5.67
9.07
12.47
15.88
19.28
22.68
25M0710.5+0.25+2.44%10.659.9811.630.950.890.93
5.63
9.01
12.39
15.77
19.15
22.54
25M0610.25-0.6-5.53%10.9510.1511.630.980.910.92
5.6
8.96
12.31
15.67
19.03
22.39
25M0510.85+0.3+2.84%1110.511.630.990.940.98
5.56
8.9
12.23
15.57
18.91
22.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0410.55-0.25-2.31%11.159.9311.631.010.90.95
5.52
8.84
12.16
15.47
18.78
22.1
25M0310.8+0.1+0.93%11.210.6511.631.020.970.98
5.49
8.78
12.08
15.37
18.66
21.96
25M0210.7-0.1-0.93%13.6510.111.631.250.930.98
5.45
8.72
12
15.27
18.54
21.81
25M0110.8+0.3+2.86%10.910.1511.631.010.941
5.42
8.67
11.92
15.17
18.42
21.66
24M1210.5+0.05+0.48%10.910.110.761.010.940.98
5.38
8.61
11.84
15.06
18.29
21.52
24M1110.45-0.1-0.95%10.551010.760.990.940.98
5.34
8.55
11.76
14.96
18.17
21.38
24M1010.55+0.2+1.93%10.559.8810.760.990.930.99
5.31
8.49
11.68
14.86
18.05
21.23
24M0910.35+0.05+0.49%10.759.810.761.020.930.98
5.27
8.43
11.6
14.76
17.92
21.08
24M0810.3+0.1+0.98%10.49.510.760.990.910.98
5.24
8.38
11.52
14.66
17.8
20.94
24M0710.2-1.35-11.7%11.659.9310.761.120.960.98
5.2
8.32
11.44
14.56
17.68
20.8
24M0611.55+1.2+11.6%12.059.8810.761.170.961.12
5.16
8.26
11.36
14.45
17.55
20.65
24M0510.35+0.35+3.5%10.759.8510.761.050.961.01
5.13
8.2
11.28
14.35
17.43
20.5
24M0410-0.35-3.38%10.79.610.761.050.940.98
5.09
8.14
11.2
14.25
17.31
20.36
24M0310.35+0.65+6.7%119.610.761.090.951.02
5.05
8.09
11.12
14.15
17.18
20.22
24M029.700%10.159.310.761.010.930.97
5.02
8.03
11.04
14.05
17.06
20.07
24M019.7-0.3-3%9.779.410.760.980.940.97
4.98
7.97
10.96
13.95
16.94
19.92
23M1210+0.05+0.5%10.29.59.891.030.961.01
4.94
7.91
10.88
13.85
16.81
19.78
23M119.95+0.06+0.61%109.39.891.010.941.01
4.94
7.9
10.87
13.83
16.8
19.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M109.89-0.1-1%10.059.49.891.020.951
4.94
7.9
10.86
13.82
16.78
19.74
23M099.99+0.24+2.46%10.29.59.891.030.961.01
4.93
7.89
10.85
13.81
16.77
19.73
23M089.75-0.45-4.41%10.29.49.891.040.950.99
4.93
7.88
10.84
13.79
16.75
19.71
23M0710.2+0.2+2%10.259.49.891.040.951.04
4.92
7.88
10.83
13.78
16.74
19.69
23M0610-0.15-1.48%10.29.699.891.040.991.02
4.92
7.87
10.82
13.77
16.72
19.67
23M0510.15-0.25-2.4%10.59.189.891.070.931.03
4.91
7.86
10.81
13.76
16.7
19.65
23M0410.4+0.6+6.12%10.99.469.891.110.961.06
4.91
7.85
10.8
13.74
16.69
19.63
23M039.8-1.5-13.3%13.459.059.891.370.921
4.9
7.85
10.79
13.73
16.67
19.61
23M0211.3+2.19+24%17.19.069.891.750.921.15
4.9
7.84
10.78
13.72
16.66
19.6
23M019.11-0.01-0.11%9.129.119.890.930.930.93
4.89
7.83
10.77
13.7
16.64
19.58
22M129.12-0.02-0.22%9.149.129.780.930.930.93
4.89
7.82
10.76
13.69
16.63
19.56
22M119.14-0.01-0.11%9.159.149.780.940.940.94
4.88
7.82
10.75
13.68
16.61
19.54
22M109.15+0.42+4.81%9.158.729.780.940.890.94
4.88
7.81
10.73
13.66
16.59
19.52
22M098.73-0.27-3%97.919.780.920.810.9
4.87
7.8
10.72
13.65
16.57
19.49
22M089-0.55-5.76%9.5599.780.980.920.92
4.87
7.79
10.71
13.63
16.55
19.47
22M079.55+0.05+0.53%9.559.129.780.980.940.98
4.86
7.78
10.7
13.62
16.53
19.45
22M069.5-0.5-5%109.319.781.030.960.98
4.86
7.77
10.69
13.6
16.52
19.43
22M0510+0.4+4.17%10.157.899.781.050.811.03
4.85
7.76
10.67
13.59
16.5
19.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M049.6+0.05+0.52%9.879.559.781.020.990.99
4.85
7.75
10.66
13.57
16.48
19.39
22M039.5500%109.59.781.030.980.99
4.84
7.75
10.65
13.56
16.46
19.37
22M029.55-0.33-3.34%10.259.559.781.060.990.99
4.84
7.74
10.64
13.54
16.44
19.34
22M019.88+0.18+1.86%11.258.899.781.160.921.02
4.83
7.73
10.63
13.53
16.42
19.32
21M129.7+0.1+1.04%10.059.29.651.040.951.01
4.82
7.72
10.62
13.51
16.4
19.3
21M119.6-0.2-2.04%9.89.179.651.010.940.99
4.86
7.77
10.68
13.6
16.51
19.42
21M109.8+0.09+0.93%10.19.359.651.030.961
4.89
7.82
10.75
13.68
16.61
19.54
21M099.71-0.21-2.12%10.79.59.651.090.970.99
4.92
7.87
10.82
13.77
16.72
19.66
21M089.92+0.42+4.42%10.19.49.651.020.951
4.95
7.91
10.88
13.85
16.82
19.79
21M079.5+0.2+2.15%9.698.799.650.970.880.95
4.98
7.96
10.95
13.94
16.92
19.91
21M069.3-0.85-8.37%10.18.849.651.010.880.93
5.01
8.01
11.02
14.02
17.03
20.03
21M0510.15-2-16.5%11.6510.159.651.161.011.01
5.04
8.06
11.08
14.11
17.13
20.15
21M0412.15+1.55+14.6%12.7510.259.651.261.011.2
5.07
8.11
11.15
14.19
17.23
20.27
21M0310.6+0.55+5.47%10.6510.159.651.0411.04
5.1
8.16
11.22
14.28
17.34
20.4
21M0210.05-0.35-3.37%10.410.059.651.010.980.98
5.13
8.21
11.28
14.36
17.44
20.52
21M0110.4+0.6+6.12%10.49.89.651.010.951.01
5.16
8.26
11.35
14.45
17.54
20.64
20M129.8+0.01+0.1%10.259.7910.380.990.940.94
5.19
8.3
11.42
14.53
17.65
20.76
20M119.79-0.56-5.41%10.359.7910.380.990.940.94
5.21
8.33
11.45
14.58
17.7
20.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1010.35+0.25+2.48%10.3510.0510.380.990.960.99
5.22
8.35
11.49
14.62
17.75
20.88
20M0910.1-0.25-2.42%10.69.7410.381.010.930.96
5.24
8.38
11.52
14.66
17.8
20.94
20M0810.35-1.45-12.3%12.059.9310.381.150.950.99
5.25
8.4
11.55
14.7
17.86
21.01
20M0711.8+0.65+5.83%2210.3510.382.090.981.12
5.27
8.43
11.59
14.75
17.91
21.07
20M0611.15+0.15+1.36%11.651110.381.11.041.06
5.28
8.45
11.62
14.79
17.96
21.13
20M0511-0.05-0.45%11.210.910.381.061.031.04
5.3
8.48
11.66
14.83
18.01
21.19
20M0411.05+0.4+3.76%11.0510.6510.381.0411.04
5.31
8.5
11.69
14.88
18.07
21.25
20M0310.65-0.65-5.75%11.310.610.381.060.991
5.33
8.53
11.72
14.92
18.12
21.32
20M0211.3-0.2-1.74%11.611.310.381.091.061.06
5.34
8.55
11.76
14.96
18.17
21.38
20M0111.5-1-8%12.511.510.381.171.071.07
5.36
8.58
11.79
15.01
18.22
21.44
19M1212.5+2.86+29.7%12.5210.1410.751.160.941.16
5.38
8.6
11.82
15.05
18.27
21.5
19M119.64+0.64+7.11%108.7410.750.930.810.9
5.38
8.6
11.83
15.05
18.28
21.5
19M10900%9.218.6510.750.860.80.84
5.38
8.6
11.83
15.06
18.28
21.51
19M099-0.35-3.74%9.358.8910.750.870.830.84
5.38
8.61
11.83
15.06
18.29
21.52
19M089.35+0.09+0.97%9.479.0510.750.880.840.87
5.38
8.61
11.84
15.06
18.29
21.52
19M079.26-0.14-1.49%9.69.0310.750.890.840.86
5.38
8.61
11.84
15.07
18.3
21.52
19M069.4+1.5+19%9.477.910.750.880.730.87
5.38
8.61
11.84
15.07
18.3
21.53
19M057.9-1.35-14.6%97.7910.750.840.720.73
5.38
8.61
11.84
15.07
18.3
21.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M049.25+0.41+4.64%9.428.410.750.870.780.86
5.38
8.62
11.85
15.08
18.31
21.54
19M038.84-0.6-6.36%9.448.410.750.880.780.82
5.39
8.62
11.85
15.08
18.31
21.54
19M029.44+0.64+7.27%9.448.810.750.880.820.88
5.39
8.62
11.85
15.08
18.32
21.55
19M018.8-0.09-1.01%8.98.3610.750.830.780.82
5.39
8.62
11.86
15.09
18.32
21.56
18M128.89-0.09-1%9.158.5510.780.850.790.82
5.39
8.62
11.86
15.09
18.33
21.56
18M118.98-0.37-3.96%9.788.810.780.910.820.83
5.39
8.62
11.85
15.09
18.32
21.55
18M109.35+0.15+1.63%108.5810.780.930.80.87
5.39
8.62
11.85
15.08
18.31
21.55
18M099.200%9.688.8410.780.90.820.85
5.38
8.62
11.85
15.08
18.31
21.54
18M089.2-0.02-0.22%9.578.8410.780.890.820.85
5.38
8.61
11.84
15.07
18.3
21.53
18M079.22-0.13-1.39%9.478.8410.780.880.820.86
5.38
8.61
11.84
15.07
18.3
21.53
18M069.35-0.15-1.58%9.748.910.780.910.830.87
5.38
8.61
11.84
15.06
18.29
21.52
18M059.5+0.28+3.04%9.788.9510.780.910.830.88
5.38
8.61
11.83
15.06
18.29
21.51
18M049.22-0.23-2.43%9.478.9810.780.880.840.86
5.38
8.6
11.83
15.05
18.28
21.51
18M039.45+0.15+1.61%9.69.1210.780.890.850.88
5.38
8.6
11.82
15.05
18.27
21.5
18M029.3-0.6-6.06%9.99.210.780.920.860.87
5.37
8.6
11.82
15.05
18.27
21.49
18M019.9+0.6+6.45%109.310.780.930.870.92
5.37
8.59
11.82
15.04
18.26
21.49
17M129.3-0.7-7%9.849.210.740.920.860.87
5.37
8.59
11.81
15.04
18.26
21.48
17M1110-1.09-9.83%10.559.610.740.970.880.92
5.46
8.74
12.02
15.3
18.57
21.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1011.09-1.21-9.84%12.3110.6410.741.110.961
5.56
8.89
12.22
15.55
18.89
22.22
17M0912.3+0.8+6.96%12.311.4810.741.091.021.09
5.65
9.04
12.42
15.81
19.2
22.59
17M0811.5-3.09-21.2%14.5911.510.741.2711
5.74
9.18
12.63
16.07
19.52
22.96
17M0714.59-0.96-6.17%15.0114.1610.741.291.211.25
5.83
9.33
12.83
16.33
19.83
23.33
17M0615.55-1.73-10%17.715.4910.741.491.311.31
5.93
9.48
13.04
16.59
20.15
23.7
17M0517.28-1.66-8.76%18.617.2810.741.551.441.44
6.02
9.63
13.24
16.85
20.46
24.07
17M0418.94-0.07-0.37%19.9918.610.741.641.521.55
6.11
9.78
13.44
17.11
20.77
24.44
17M0319.01-0.49-2.51%19.9919.0110.741.611.531.53
6.2
9.92
13.65
17.37
21.09
24.81
17M0219.500%19.9918.9110.741.591.51.55
6.3
10.07
13.85
17.63
21.4
25.18
17M0119.5+0.5+2.63%19.6718.810.741.541.471.53
6.39
10.22
14.05
17.88
21.72
25.55
16M1219-0.7-3.55%201912.961.541.471.47
6.48
10.37
14.26
18.14
22.03
25.92
16M1119.7-0.3-1.5%22.1919.412.961.711.51.52
6.48
10.37
14.26
18.14
22.03
25.92
16M1020+0.4+2.04%20.519.512.961.581.51.54
6.48
10.37
14.26
18.14
22.03
25.92
16M0919.600%2019.1512.961.541.481.51
6.48
10.37
14.26
18.14
22.03
25.92
16M0819.6-2.3-10.5%22.418.9612.961.731.461.51
6.48
10.37
14.26
18.14
22.03
25.92
16M0721.9-0.3-1.35%22.320.812.961.721.61.69
6.48
10.37
14.26
18.14
22.03
25.92
16M0622.2+1.8+8.82%24.22112.961.871.621.71
6.48
10.37
14.26
18.14
22.03
25.92
16M0520.4+0.4+2%20.6519.412.961.591.51.57
6.48
10.37
14.26
18.14
22.03
25.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0420-3.78-15.9%23.791912.961.841.471.54
6.48
10.37
14.26
18.14
22.03
25.92
16M0323.78+0.4+1.71%2422.212.961.851.711.83
6.48
10.37
14.26
18.14
22.03
25.92
16M0223.38-2.44-9.45%25.4522.2512.961.961.721.8
6.48
10.37
14.26
18.14
22.03
25.92