≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7427 華上生醫 / 乖離率河流圖(日)

7427 華上生醫

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.762.9-1.2-1.91%4.61%62.962.960
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1961,195萬253776股/筆60.884.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2151,367萬250862張/筆63.45+0.7 (+1.13%)

連續漲跌: 首日下跌  ( -1.2元 / -1.91%)

財報評分: 最新36分 / 平均46分

新聞及公告

• 因應華上生醫上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/07 17:20)

• 華上生醫自主開發新一代表觀免疫調控抗癌候選新藥 GNTbm-38，取得韓國發明專利 (公告訊息 08/26 15:15)

• 更正華上生醫2026年第2季個別財務報告iXBRL申報資訊 (公告訊息 08/14 18:35)

• 華上生醫董事會決議委任永續發展暨風險管理委員會委員 (公告訊息 08/10 17:54)

• 華上生醫董事會通過2026年Q2個別財務報告 (公告訊息 08/10 17:50)

• 華上生醫自主開發擁有全球開發權利的表觀遺傳免疫活化新藥 GNTbm-38，已取得TFDA核准臨床一期試驗之進行。 (公告訊息 08/05 16:58)

• 華上生醫自主開發新一代表觀免疫調控抗癌候選新藥 GNTbm-38，取得印度發明專利 (公告訊息 07/22 15:23)

• 華上生醫委託國際性CRO公司Novotech執行GNTbm-38的多國多中心臨床一期試驗 (公告訊息 07/07 16:34)

• 華上生醫自主開發的Tucidinostat鹽類新藥GNTbm-CC-02，經審查取得墨西哥發明專利 (公告訊息 07/01 17:17)

7427 華上生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1961.7-1.2-1.91%-12.7
42.42
49.49
56.56
63.63
70.69
77.76
84.83
91.9
98.97
10/1662.9+0.7+1.13%-11.2
42.48
49.56
56.64
63.72
70.8
77.89
84.97
92.05
99.13
10/1562.2-0.8-1.27%-12.3
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
10/1463+0.9+1.45%-11.5
42.73
49.85
56.97
64.1
71.22
78.34
85.46
92.58
99.7
10/1362.1-1.5-2.36%-12.9
42.77
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
10/1263.6-2.5-3.78%-10.9
42.82
49.96
57.1
64.23
71.37
78.51
85.64
92.78
99.92
10/0866.1-1.3-1.93%-7.22
42.75
49.87
56.99
64.12
71.24
78.37
85.49
92.62
99.74
10/0767.4-1-1.46%-5
42.57
49.66
56.76
63.85
70.94
78.04
85.13
92.23
99.32
10/0668.4-0.5-0.73%-3.19
42.39
49.46
56.52
63.59
70.66
77.72
84.79
91.85
98.92
10/0568.9-1.4-1.99%-2.04
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
10/0270.3-0.1-0.14%+0.51
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.92
10/0170.4+0.3+0.43%+1.27
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
09/3070.1+0.6+0.86%+1.52
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.67
09/2969.5-1.4-1.97%+1.39
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
09/2470.9-0.7-0.98%+4.19
40.83
47.64
54.44
61.24
68.05
74.86
81.66
88.46
95.27
09/2371.6-0.1-0.14%+6.03
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
09/2271.7-0.6-0.83%+7.01
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
09/2172.3-0.2-0.28%+8.78
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1872.5-0.3-0.41%+10
39.55
46.14
52.73
59.32
65.91
72.5
79.09
85.68
92.27
09/1772.8+0.2+0.28%+11.4
39.22
45.75
52.29
58.83
65.36
71.9
78.44
84.97
91.51
09/1672.6+1.3+1.82%+12
38.89
45.37
51.85
58.33
64.81
71.29
77.77
84.26
90.74
09/1571.3+0.8+1.13%+10.9
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
09/1470.5-0.8-1.12%+10.6
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
09/1171.3-0.9-1.25%+12.7
37.95
44.27
50.6
56.92
63.25
69.57
75.89
82.22
88.54
09/1072.2-0.8-1.1%+15.2
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
09/0973-0.8-1.08%+17.5
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
09/0873.8+0.4+0.54%+19.9
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.04
86.2
09/0773.4-0.9-1.21%+20.5
36.56
42.65
48.74
54.83
60.93
67.02
73.11
79.2
85.3
09/0474.3+1.1+1.5%+23.3
36.16
42.19
48.22
54.24
60.27
66.3
72.33
78.35
84.38
09/0373.2-0.1-0.14%+22.8
35.76
41.72
47.69
53.65
59.61
65.57
71.53
77.49
83.45
09/0273.3-0.5-0.68%+24.3
35.38
41.27
47.17
53.07
58.96
64.86
70.76
76.65
82.55
09/0173.8-1.4-1.86%+26.5
34.99
40.82
46.66
52.49
58.32
64.15
69.98
75.81
81.65
08/3175.2-0.3-0.4%+30.4
34.61
40.37
46.14
51.91
57.68
63.45
69.21
74.98
80.75
08/2875.5-0.8-1.05%+32.3
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
08/2776.3+1+1.33%+35.2
33.85
39.49
45.13
50.77
56.41
62.06
67.7
73.34
78.98
08/2675.3+2+2.73%+35
33.46
39.04
44.62
50.2
55.77
61.35
66.93
72.51
78.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2573.3+1+1.38%+32.9
33.09
38.61
44.12
49.64
55.15
60.67
66.19
71.7
77.22
08/2472.3-0.7-0.96%+32.5
32.74
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.4
08/2173-0.2-0.27%+35.1
32.41
37.81
43.21
48.61
54.01
59.42
64.82
70.22
75.62
08/2073.2-0.2-0.27%+37
32.07
37.41
42.76
48.1
53.45
58.8
64.14
69.48
74.83
08/1973.4+2.7+3.82%+38.8
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.75
74.04
08/1870.7-1.3-1.81%+35.1
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
08/1772+0.1+0.14%+39
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.35
72.53
08/1471.9+0.9+1.27%+40.2
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
08/1371-1.5-2.07%+39.9
30.44
35.52
40.59
45.67
50.74
55.81
60.89
65.96
71.03
08/1272.5-0.3-0.41%+44.4
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
08/1172.8+4.3+6.28%+46.5
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
08/1068.5-1.3-1.86%+39.3
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
08/0769.8-2.3-3.19%+43.3
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.21
08/0672.1-0.1-0.14%+49.5
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
08/0572.2-0.1-0.14%+51.3
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
08/0472.3-1.8-2.43%+53.2
28.31
33.03
37.75
42.47
47.19
51.91
56.62
61.34
66.06
08/0374.1+6.3+9.29%+58.9
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
07/3167.8+4.8+7.62%+47.2
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.87
64.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3063+1.4+2.27%+38.1
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
07/2961.6-6.3-9.28%+36.1
27.16
31.69
36.21
40.74
45.26
49.79
54.32
58.84
63.37
07/2867.9-4.1-5.69%+51.1
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
07/2772-3.1-4.13%+61.8
26.7
31.15
35.6
40.05
44.5
48.95
53.39
57.84
62.29
07/2475.1-0.7-0.92%+70.8
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
07/2375.8+7.5+10.98%+74.7
26.04
30.38
34.72
39.05
43.39
47.73
52.07
56.41
60.75
07/2268.3-3.2-4.48%+59.5
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
07/2171.5-6.8-8.68%+68.6
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.38
07/2078.3+10.9+16.17%+86.6
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
07/1767.4+0.5+0.75%+62.8
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
07/1666.9+10.9+19.46%+63.2
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.37
07/1556+7.85+16.3%+38.5
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
07/1448.15-1.95-3.89%+20.3
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
07/1350.1+1+2.04%+26.1
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
07/0949.1+3.5+7.68%+24.6
23.64
27.58
31.52
35.45
39.39
43.33
47.27
51.21
55.15
07/0845.6+1.05+2.36%+16.7
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
07/0744.55+2.1+4.95%+14.7
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
07/0642.45+2.5+6.26%+9.93
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0339.95+0.35+0.88%+3.97
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
07/0239.6-0.1-0.25%+3.44
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
07/0139.7-0.1-0.25%+3.97
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
06/3039.8+0.15+0.38%+4.66
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
06/2939.65+0.75+1.93%+4.7
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
06/2638.9-0.85-2.14%+3.17
22.62
26.39
30.16
33.93
37.7
41.48
45.25
49.02
52.79
06/2539.75+0.05+0.13%+5.82
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
06/2439.7-0.25-0.63%+6.11
22.45
26.19
29.93
33.67
37.41
41.16
44.9
48.64
52.38
06/2339.95-0.25-0.62%+7.2
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
06/2240.2-0.1-0.25%+8.31
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
06/1840.3+1.8+4.68%+9.03
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
06/1738.5+0.2+0.52%+4.59
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
06/1638.3-1-2.54%+4.39
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
06/1539.3+4.3+12.29%+7.46
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
06/1235+0.85+2.49%-3.94
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
06/1134.15-0.25-0.73%-6.11
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
06/1034.4-0.2-0.58%-5.33
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
06/0934.6-0.05-0.14%-4.67
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0834.65-0.7-1.98%-4.44
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
06/0535.35-1.95-5.23%-2.41
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
06/0437.3-0.25-0.67%+3.11
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
06/0337.55-0.35-0.92%+4.07
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
06/0237.9-0.25-0.66%+5.26
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
06/0138.15-0.35-0.91%+6.2
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
05/2938.5-0.15-0.39%+7.44
21.5
25.08
28.67
32.25
35.83
39.42
43
46.59
50.17
05/2838.65-0.5-1.28%+8.08
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.07
05/2739.15-0.35-0.89%+9.64
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
05/2639.500%+10.9
21.37
24.94
28.5
32.06
35.62
39.18
42.75
46.31
49.87
05/2539.5-0.05-0.13%+11.2
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
05/2239.55-0.45-1.12%+11.7
21.24
24.78
28.33
31.87
35.41
38.95
42.49
46.03
49.57
05/214000%+13.3
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
05/2040-0.1-0.25%+13.6
21.13
24.65
28.17
31.69
35.21
38.74
42.26
45.78
49.3
05/1940.1-0.05-0.12%+14.2
21.06
24.57
28.09
31.6
35.11
38.62
42.13
45.64
49.15
05/1840.15-1.25-3.02%+14.7
21
24.5
28
31.5
35
38.51
42.01
45.51
49.01
05/1541.4-0.5-1.19%+18.5
20.95
24.45
27.94
31.43
34.92
38.41
41.91
45.4
48.89
05/1441.9+0.9+2.2%+20.3
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1341+0.2+0.49%+18
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.63
05/1240.8+0.35+0.87%+17.7
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
05/1140.45+1.35+3.45%+17
20.74
24.2
27.66
31.11
34.57
38.03
41.49
44.94
48.4
05/0839.1-0.35-0.89%+13.3
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
05/0739.45-1.95-4.71%+14.5
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
05/0641.4-0.5-1.19%+20.3
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
05/0541.9+0.75+1.82%+22
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
05/0441.15-1.05-2.49%+20
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
04/3042.2+2.1+5.24%+23.2
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
04/2940.1-0.8-1.96%+17.2
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
04/2840.9-1.2-2.85%+19.5
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
04/2742.1-0.9-2.09%+22.9
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
04/2443-2.1-4.66%+25.3
20.58
24.01
27.44
30.87
34.3
37.74
41.17
44.6
48.03
04/2345.1+0.95+2.15%+31.7
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
04/2244.15+1.95+4.62%+29.2
20.5
23.92
27.34
30.75
34.17
37.59
41.01
44.42
47.84
04/2142.2+8.05+23.57%+22.8
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
04/2034.15+3.3+10.7%-0.44
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
04/1730.85+0.25+0.82%-9.89
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1630.6+0.3+0.99%-10.6
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
04/1530.3-0.35-1.14%-11.5
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
04/1430.65-0.3-0.97%-10.5
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
04/1330.9500%-9.67
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
04/1030.95-0.05-0.16%-9.68
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
04/0931-0.5-1.59%-9.58
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
04/0831.5-2.1-6.25%-8.16
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
04/0733.6+3.3+10.89%-2.1
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
04/0230.3-0.1-0.33%-11.7
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
04/0130.4+0.7+2.36%-11.6
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
03/3129.7-0.65-2.14%-13.8
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.22
03/3030.35-0.55-1.78%-12.1
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
03/2730.900%-10.7
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
03/2630.9+0.05+0.16%-10.9
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
03/2530.85-0.15-0.48%-11.2
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
03/2431-0.05-0.16%-11
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
03/2331.05-0.25-0.8%-11
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
03/2031.3+0.1+0.32%-10.5
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1931.2-0.05-0.16%-11
21.03
24.54
28.04
31.55
35.05
38.56
42.07
45.57
49.08
03/1831.25+0.05+0.16%-11.1
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
03/1731.2-0.75-2.35%-11.6
21.17
24.7
28.22
31.75
35.28
38.81
42.33
45.86
49.39
03/1631.95-0.05-0.16%-9.59
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
03/1332-0.3-0.93%-9.54
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
03/1232.3-0.2-0.62%-8.79
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
03/1132.500%-8.32
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
03/1032.5+0.85+2.69%-8.39
21.29
24.83
28.38
31.93
35.48
39.03
42.57
46.12
49.67
03/0931.65-1.5-4.52%-10.9
21.3
24.85
28.4
31.96
35.51
39.06
42.61
46.16
49.71
03/0633.15+0.25+0.76%-6.76
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
03/0532.9+0.1+0.3%-7.51
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
03/0432.8-1.25-3.67%-7.85
21.36
24.92
28.47
32.03
35.59
39.15
42.71
46.27
49.83
03/0334.05-1.45-4.08%-4.42
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
03/0235.5+1.55+4.57%-0.4
21.38
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
02/2633.95+1+3.03%-4.77
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
02/2532.95-0.2-0.6%-7.76
21.43
25.01
28.58
32.15
35.72
39.29
42.87
46.44
50.01
02/2433.15-0.75-2.21%-7.49
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
02/2333.9-0.25-0.73%-5.61
21.55
25.14
28.73
32.32
35.91
39.51
43.1
46.69
50.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1134.15+0.65+1.94%-5.25
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
02/1033.5-0.5-1.47%-7.4
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
02/0934-1.2-3.41%-6.4
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
02/0635.2-0.85-2.36%-3.37
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
02/0536.05-0.2-0.55%-1.12
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
02/0436.25+0.4+1.12%-0.62
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
02/0335.85-0.05-0.14%-1.72
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
02/0235.9-0.1-0.28%-1.57
21.88
25.53
29.18
32.82
36.47
40.12
43.77
47.41
51.06
01/3036-0.15-0.41%-1.34
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
01/2936.15-1.1-2.95%-0.9
21.89
25.53
29.18
32.83
36.48
40.13
43.77
47.42
51.07
01/2837.25-0.45-1.19%+2.29
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
01/2737.7-0.3-0.79%+3.79
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
01/2638-0.6-1.55%+4.88
21.74
25.36
28.99
32.61
36.23
39.85
43.48
47.1
50.72
01/2338.6-2.1-5.16%+6.86
21.67
25.29
28.9
32.51
36.12
39.73
43.35
46.96
50.57
01/2240.7+0.2+0.49%+13
21.6
25.2
28.8
32.4
36
39.6
43.2
46.81
50.41
01/2140.5-2.45-5.7%+12.9
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
01/2042.95-1.95-4.34%+20.2
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
01/1944.9+4.8+11.97%+26.4
21.32
24.87
28.43
31.98
35.53
39.08
42.64
46.19
49.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1640.1+0.1+0.25%+13.6
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
01/1540-15.8-28.32%+13.8
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
01/1455.8+17.55+45.88%+59.3
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
01/1338.25+7.85+25.82%+10.4
20.79
24.26
27.72
31.19
34.66
38.12
41.59
45.05
48.52
01/1230.4-0.75-2.41%-11.9
20.71
24.17
27.62
31.07
34.52
37.97
41.43
44.88
48.33
01/0931.15+0.55+1.8%-9.75
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
01/0830.6-0.5-1.61%-11.3
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
01/0731.100%-9.84
20.7
24.15
27.6
31.04
34.49
37.94
41.39
44.84
48.29
01/0631.1-0.05-0.16%-9.79
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
01/0531.15-0.8-2.5%-9.6
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
01/0231.95-0.05-0.16%-7.23
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.22
12/3132-0.7-2.14%-7.04
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
12/3032.7-0.3-0.91%-4.99
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
12/2933-1.15-3.37%-4.03
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
12/2634.15-0.2-0.58%-0.62
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
12/2434.35+0.05+0.15%+0.13
20.58
24.01
27.44
30.88
34.31
37.74
41.17
44.6
48.03
12/2334.3-0.45-1.29%+0.18
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.93
12/2234.75-0.55-1.56%+1.7
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1935.3-0.4-1.12%+3.54
20.46
23.87
27.27
30.68
34.09
37.5
40.91
44.32
47.73
12/1835.7+0.15+0.42%+4.97
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
12/1735.55+0.3+0.85%+4.82
20.35
23.74
27.13
30.52
33.91
37.31
40.7
44.09
47.48
12/1635.25-0.45-1.26%+4.21
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
12/1535.7-0.7-1.92%+5.8
20.24
23.62
26.99
30.37
33.74
37.12
40.49
43.86
47.24
12/1236.4-1.5-3.96%+8.18
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
12/1137.9-0.1-0.26%+13
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
12/1038+3.25+9.35%+13.7
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
12/0934.75+0.6+1.76%+4.34
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.3
46.63
12/0834.15-0.2-0.58%+2.73
19.94
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
12/0534.3500%+3.5
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
12/0434.35+0.05+0.15%+3.65
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.39
12/0334.3+0.15+0.44%+3.63
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
12/0234.15-0.25-0.73%+3.37
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
12/0134.4+0.15+0.44%+4.29
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
11/2834.25-0.05-0.15%+3.98
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
11/2734.3-0.35-1.01%+4.27
19.74
23.03
26.32
29.6
32.89
36.18
39.47
42.76
46.05
11/2634.65-0.45-1.28%+5.45
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2535.1-1-2.77%+6.92
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
11/2436.1-2.05-5.37%+10.1
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
11/2138.15-1.5-3.78%+16.5
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
11/2039.65+1.65+4.34%+21.4
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
11/1938-3.65-8.76%+16.7
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
11/1841.65-0.45-1.07%+28.2
19.49
22.74
25.98
29.23
32.48
35.73
38.97
42.22
45.47
11/1742.1-0.4-0.94%+30.2
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
11/1442.5+2.4+5.99%+32.1
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
11/1340.1+3+8.09%+25.2
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
11/1237.1+0.1+0.27%+16.2
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
11/1137+0.65+1.79%+16.1
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
11/1036.35+0.8+2.25%+14.3
19.08
22.26
25.45
28.63
31.81
34.99
38.17
41.35
44.53
11/0735.55-1.45-3.92%+11.9
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
11/0637+1.75+4.96%+16.5
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
11/0535.25+2.75+8.46%+11.1
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
11/0432.5+0.75+2.36%+2.42
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
11/0331.75-0.35-1.09%-0.1
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
10/3132.1+0.65+2.07%+0.77
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3031.45-0.05-0.16%-1.46
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
10/2931.5-0.7-2.17%-1.55
19.2
22.4
25.6
28.8
31.99
35.19
38.39
41.59
44.79
10/2832.2+0.2+0.62%+0.41
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
10/2732+0.4+1.27%-0.41
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
10/2331.6+0.55+1.77%-1.92
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.11
10/2231.0500%-3.92
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
10/2131.05-1.3-4.02%-4.25
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4