≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7507 環拓科技 / 本淨比河流圖(月)

7507 環拓科技

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8517.8500%1.68%17.8517.8517.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47.24萬8509股/筆17.772.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1832.16萬111.65張/筆17.7+0.2 (+1.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均41分

新聞及公告

• 環拓科技2026年9月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/28 15:51)

• 環拓科技2026年8月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/24 15:38)

• 環拓科技2026年7月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/27 15:39)

• 環拓科技董事會通過續向揚泰綠能(股)公司承租廠址之部分土地放置氣流研磨機設備 (公告訊息 08/06 15:55)

• 環拓科技董事會決議委任新任總經理 (公告訊息 08/06 15:55)

• 環拓科技總經理申請屆齡退休解任 (公告訊息 08/06 15:54)

• 環拓科技經董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:54)

• 環拓科技董事會重要決議 (公告訊息 08/06 15:53)

• 環拓科技2026年6月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/27 15:42)

• 環拓科技董事會通過向揚泰綠能(股)公司續租廠址之部分油槽 (公告訊息 07/01 16:42)

• 環拓科技董事會通過向揚泰綠能(股)公司續租廠址之部分倉庫及用地 (公告訊息 07/01 16:41)

• 環拓科技第二屆永續暨風險管理委員會召集人 (公告訊息 07/01 16:39)

• 環拓科技董事會決議通過委任第二屆永續暨風險管理委員會委員 (公告訊息 07/01 16:39)

• 環拓科技第四屆薪資報酬委員會召集人 (公告訊息 07/01 16:38)

• 環拓科技董事會決議通過委任第四屆薪資報酬委員會委員 (公告訊息 07/01 16:38)

• 環拓科技第九屆第二次董事會重要決議 (公告訊息 07/01 16:37)

• 環拓科技2026年5月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/30 16:10)

7507 環拓科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26M1017.85+2.05+13%22.414.557.792.881.872.29
23.37
29.6
35.83
42.07
48.3
54.53
26M0915.8-3.35-17.5%19.5515.457.792.511.982.03
23.37
29.6
35.83
42.07
48.3
54.53
26M0819.15-1.3-6.36%20.75197.792.662.442.46
23.37
29.6
35.83
42.07
48.3
54.53
26M0720.45-0.8-3.76%2118.87.792.72.412.63
23.37
29.6
35.83
42.07
48.3
54.53
26M0621.25-0.25-1.16%24.2518.857.793.112.422.73
23.37
29.6
35.83
42.07
48.3
54.53
26M0521.5-2.55-10.6%26.520.457.793.42.632.76
23.37
29.6
35.83
42.07
48.3
54.53
26M0424.05-2.3-8.73%28.823.357.793.733.09
23.37
29.6
35.83
42.07
48.3
54.53
26M0326.35-3.15-10.7%37.622.97.794.832.943.38
23.37
29.6
35.83
42.07
48.3
54.53
26M0229.5-5.5-15.7%34.9529.27.794.493.753.79
23.37
29.6
35.83
42.07
48.3
54.53
26M0135-2-5.41%37.331.57.794.794.044.49
23.37
29.6
35.83
42.07
48.3
54.53
25M1237-3-7.5%41.736.27.795.354.654.75
23.37
29.6
35.83
42.07
48.3
54.53
25M1140+3+8.11%45.6536.27.795.824.625.1
23.52
29.79
36.06
42.33
48.6
54.87
25M1037-2.5-6.33%39.4536.157.7954.584.69
23.66
29.98
36.29
42.6
48.91
55.22
25M0939.5-3.5-8.14%43.6538.47.795.54.844.98
23.81
30.16
36.51
42.86
49.21
55.56
25M0843-2.5-5.49%46357.795.764.385.38
23.96
30.35
36.74
43.13
49.52
55.91
25M0745.5-1.95-4.11%47.744.77.795.945.565.66
24.11
30.54
36.96
43.39
49.82
56.25
25M0647.45+0.6+1.28%47.845.57.795.915.635.87
24.26
30.72
37.19
43.66
50.13
56.6
25M0546.85-4.05-7.96%51.546.857.796.335.765.76
24.4
30.91
37.42
43.92
50.43
56.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25M0450.9-3.3-6.09%55.244.27.796.755.46.22
24.55
31.1
37.64
44.19
50.74
57.28
25M0354.2-5-8.45%59.750.97.797.256.186.58
24.7
31.28
37.87
44.46
51.04
57.63
25M0259.2+6+11.3%62.551.17.797.556.177.15
24.85
31.47
38.1
44.72
51.35
57.97
25M0153.2-1-1.85%54.2507.796.5166.39
24.99
31.66
38.32
44.99
51.65
58.32
24M1254.2-1.5-2.69%55.852.78.386.666.296.47
25.14
31.84
38.55
45.25
51.96
58.66
24M1155.7-2.8-4.79%59.254.88.387.036.516.61
25.27
32.01
38.74
45.48
52.22
58.96
24M1058.5-4.3-6.85%64.1588.387.576.856.91
25.4
32.17
38.94
45.71
52.48
59.26
24M0962.8+1.6+2.61%66.156.38.387.776.627.38
25.52
32.33
39.13
45.94
52.75
59.55
24M0861.2-0.3-0.49%62.255.68.387.276.57.16
25.65
32.49
39.33
46.17
53.01
59.85
24M0761.5-4.6-6.96%66.7608.387.766.987.16
25.78
32.65
39.53
46.4
53.27
60.15
24M0666.1-1-1.49%70.3578.388.146.67.65
25.91
32.81
39.72
46.63
53.54
60.45
24M0567.1+15.9+31.1%72.1518.388.315.887.73
26.03
32.97
39.92
46.86
53.8
60.74
24M0451.2+2.9+6%52.248.158.385.995.525.87
26.16
33.14
40.11
47.09
54.06
61.04
24M0348.3-1.3-2.62%50.448.058.385.755.485.51
26.29
33.3
40.31
47.32
54.33
61.34
24M0249.6+0.05+0.1%50.447.358.385.725.385.63
26.42
33.46
40.5
47.55
54.59
61.64
24M0149.55+1.9+3.99%51.346.158.385.85.225.6
26.54
33.62
40.7
47.78
54.85
61.93
23M1247.65+2.55+5.65%52.544.258.895.914.985.36
26.67
33.78
40.89
48.01
55.12
62.23
23M1145.1+0.05+0.11%46.0544.258.895.255.045.14
26.32
33.34
40.35
47.37
54.39
61.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23M1045.05-1.95-4.15%47.7544.658.895.525.165.21
25.97
32.89
39.81
46.74
53.66
60.59
23M0947-1.75-3.59%48.6544.658.895.75.235.51
25.61
32.44
39.27
46.1
52.93
59.76
23M0848.75-2.35-4.6%52.747.558.896.265.655.79
25.26
32
38.73
45.47
52.2
58.94
23M0751.1+5.9+13.1%57.944.88.896.975.46.15
24.91
31.55
38.19
44.83
51.48
58.12
23M0645.2-4.9-9.78%50.544.38.896.175.415.52
24.56
31.1
37.65
44.2
50.75
57.3
23M0550.1+0.2+0.4%50.443.058.896.255.346.21
24.2
30.66
37.11
43.56
50.02
56.47
23M0449.9-2-3.85%56.447.78.897.0966.28
23.85
30.21
36.57
42.93
49.29
55.65
23M0351.9-3.1-5.64%55.742.98.897.115.486.63
23.5
29.76
36.03
42.3
48.56
54.83
23M0255+13.35+32.1%60.241.88.897.85.427.13
23.15
29.32
35.49
41.66
47.83
54
23M0141.65+7+20.2%41.834.358.895.54.525.48
22.79
28.87
34.95
41.03
47.1
53.18
22M1234.65+15.25+78.6%40.119.47.485.362.594.63
22.44
28.42
34.41
40.39
46.38
52.36
22M1119.4+2.3+13.5%19.516.97.482.612.272.6
22.38
28.35
34.32
40.28
46.25
52.22
22M1017.1-0.3-1.72%17.4177.482.342.282.3
22.32
28.27
34.22
40.18
46.13
52.08
22M0917.4-0.1-0.57%17.617.17.482.372.32.35
22.26
28.2
34.13
40.07
46
51.94
22M0817.5-0.15-0.85%17.6177.482.382.32.36
22.2
28.12
34.04
39.96
45.88
51.8
22M0717.65-0.25-1.4%1816.97.482.442.292.39
22.14
28.04
33.95
39.85
45.76
51.66
22M0617.9+0.3+1.7%18.1516.87.482.472.282.43
22.08
27.97
33.86
39.74
45.63
51.52
22M0517.6+0.6+3.53%1916.67.482.592.262.4
22.02
27.89
33.76
39.64
45.51
51.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22M0417-0.4-2.3%17.3516.77.482.372.282.32
21.96
27.82
33.67
39.53
45.38
51.24
22M0317.4-0.3-1.69%1817.057.482.472.342.38
21.9
27.74
33.58
39.42
45.26
51.1
22M0217.7+0.65+3.81%18.3516.957.482.522.332.43
21.84
27.66
33.49
39.31
45.14
50.96
22M0117.05-0.5-2.85%18.316.17.482.522.222.35
21.78
27.59
33.4
39.2
45.01
50.82
21M1217.55+5+39.8%19.65127.242.711.662.42
21.72
27.51
33.3
39.1
44.89
50.68
21M1112.5500%12.712.057.241.741.651.72
21.9
27.74
33.58
39.42
45.26
51.1
21M1012.55-0.15-1.18%12.7511.87.241.731.61.71
22.08
27.97
33.86
39.74
45.63
51.52
21M0912.7-0.2-1.55%1312.257.241.751.651.71
22.26
28.2
34.13
40.07
46
51.94
21M0812.9-0.6-4.44%13.612.457.241.821.661.72
22.44
28.42
34.41
40.39
46.38
52.36
21M0713.5+0.15+1.12%16.2512.557.242.161.661.79
22.62
28.65
34.68
40.72
46.75
52.78
21M0613.35-0.85-5.99%14.25137.241.881.711.76
22.8
28.88
34.96
41.04
47.12
53.2
21M0514.2-2.3-13.9%16.512.857.242.151.681.85
22.98
29.11
35.24
41.36
47.49
53.62
21M0416.5-1.35-7.56%17.8515.457.242.3122.14
23.16
29.34
35.51
41.69
47.86
54.04
21M0317.85-0.15-0.83%18.217.47.242.342.242.29
23.34
29.56
35.79
42.01
48.24
54.46
21M0218+0.05+0.28%18.416.57.242.352.12.3
23.52
29.79
36.06
42.34
48.61
54.88
21M0117.95+0.35+1.99%18.217.27.242.32.182.27
23.7
30.02
36.34
42.66
48.98
55.3
20M1217.6-1.1-5.88%18.817.47.962.362.192.21
23.88
30.25
36.62
42.98
49.35
55.72
20M1118.7-0.35-1.84%19.118.27.962.42.292.35
23.88
30.25
36.62
42.98
49.35
55.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
20M1019.05+0.05+0.26%19.318.37.962.422.32.39
23.88
30.25
36.62
42.98
49.35
55.72
20M0919-0.1-0.52%19.1516.87.962.412.112.39
23.88
30.25
36.62
42.98
49.35
55.72
20M0819.100%19.518.257.962.452.292.4
23.88
30.25
36.62
42.98
49.35
55.72
20M0719.1-0.15-0.78%19.418.27.962.442.292.4
23.88
30.25
36.62
42.98
49.35
55.72
20M0619.25-0.05-0.26%20.2518.557.962.542.332.42
23.88
30.25
36.62
42.98
49.35
55.72
20M0519.3-0.9-4.46%20.2519.37.962.542.422.42
23.88
30.25
36.62
42.98
49.35
55.72
20M0420.2-1-4.72%23.219.957.962.912.512.54
23.88
30.25
36.62
42.98
49.35
55.72
20M0321.2-1.4-6.19%22.117.77.962.782.222.66
23.88
30.25
36.62
42.98
49.35
55.72