≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7516 清淨海 / 本淨比河流圖(月)

7516 清淨海

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.288.2+0.08+0.98%4.27%8.28.37.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1714.03萬35495股/筆8.091.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2016.41萬36564張/筆8.08-0.13 (-1.56%)

連續漲跌: 首日上漲  ( +0.08元 / +0.98%)

財報評分: 最新43分 / 平均39分

新聞及公告

• 清淨海向台灣中油(股)公司投標洗可麗環保洗碗精代工乙案 (公告訊息 10/02 16:50)

• 清淨海向台灣中油(股)公司投標洗可麗環保洗衣精代工乙案 (公告訊息 09/03 16:35)

• 清淨海董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 15:31)

7516 清淨海 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M108.28-0.08-0.96%8.97.955.731.551.391.45
5.73
9.17
12.61
16.04
19.48
22.92
26M098.36+0.06+0.72%9.27.915.731.611.381.46
5.73
9.17
12.61
16.04
19.48
22.92
26M088.300%8.947.975.731.561.391.45
5.73
9.17
12.61
16.04
19.48
22.92
26M078.3-0.7-7.78%9.158.035.731.61.41.45
5.73
9.17
12.61
16.04
19.48
22.92
26M069-0.2-2.17%11.28.65.731.951.51.57
5.73
9.17
12.61
16.04
19.48
22.92
26M059.200%9.848.55.731.721.481.61
5.73
9.17
12.61
16.04
19.48
22.92
26M049.2+0.4+4.55%11.78.745.732.041.531.61
5.73
9.17
12.61
16.04
19.48
22.92
26M038.8-2.1-19.3%118.645.731.921.511.54
5.73
9.17
12.61
16.04
19.48
22.92
26M0210.9+0.75+7.39%129.655.732.091.681.9
5.73
9.17
12.61
16.04
19.48
22.92
26M0110.15+0.05+0.5%14.59.455.732.531.651.77
5.73
9.17
12.61
16.04
19.48
22.92
25M1210.1+0.2+2.02%10.19.355.731.761.631.76
5.73
9.17
12.61
16.04
19.48
22.92
25M119.9+0.2+2.06%10.69.15.731.861.61.74
5.69
9.11
12.53
15.94
19.36
22.78
25M109.7+0.28+2.97%10.18.855.731.781.561.71
5.66
9.05
12.45
15.84
19.24
22.63
25M099.42-0.11-1.15%9.758.95.731.731.581.68
5.62
9
12.37
15.74
19.12
22.49
25M089.53-0.47-4.7%10.195.731.811.611.71
5.59
8.94
12.29
15.64
18.99
22.35
25M0710+0.4+4.17%10.19.465.731.821.71.8
5.55
8.88
12.21
15.54
18.87
22.2
25M069.6-0.45-4.48%10.38.95.731.871.611.74
5.52
8.82
12.13
15.44
18.75
22.06
25M0510.05-0.65-6.07%11.359.755.732.071.781.83
5.48
8.77
12.05
15.34
18.63
21.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0410.7-0.2-1.83%11.358.795.732.091.611.97
5.44
8.71
11.98
15.24
18.51
21.77
25M0310.9-0.95-8.02%12.110.455.732.241.932.02
5.41
8.65
11.9
15.14
18.39
21.63
25M0211.85+0.15+1.28%13.510.95.732.512.032.21
5.37
8.59
11.82
15.04
18.26
21.49
25M0111.7-0.6-4.88%14.611.25.732.742.12.19
5.34
8.54
11.74
14.94
18.14
21.34
24M1212.3+2.2+21.8%12.69.655.32.381.822.32
5.3
8.48
11.66
14.84
18.02
21.2
24M1110.1+0.75+8.02%10.58.985.32.031.741.96
5.16
8.26
11.36
14.45
17.55
20.65
24M109.35-0.35-3.61%9.895.31.951.791.86
5.03
8.04
11.06
14.07
17.08
20.1
24M099.7-0.24-2.41%10.39.315.32.111.91.98
4.89
7.82
10.75
13.68
16.62
19.55
24M089.94+0.89+9.83%10.38.25.32.171.732.09
4.75
7.6
10.45
13.3
16.15
19
24M079.05-0.5-5.24%9.658.855.32.091.921.96
4.61
7.38
10.15
12.92
15.68
18.45
24M069.55-0.05-0.52%9.89.375.32.192.092.13
4.47
7.16
9.85
12.53
15.21
17.9
24M059.6-0.33-3.32%9.939.25.32.292.122.21
4.34
6.94
9.54
12.14
14.75
17.35
24M049.93-0.57-5.43%10.595.32.52.142.36
4.2
6.72
9.24
11.76
14.28
16.8
24M0310.500%119.45.32.712.312.58
4.06
6.5
8.94
11.38
13.81
16.25
24M0210.5-0.3-2.78%1110.25.32.82.62.68
3.92
6.28
8.64
10.99
13.34
15.7
24M0110.8-0.6-5.26%12.210.35.33.222.722.85
3.79
6.06
8.33
10.6
12.88
15.15
23M1211.4+0.2+1.79%12.710.53.653.482.883.12
3.65
5.84
8.03
10.22
12.41
14.6
23M1111.2+1.71+18%12.658.853.653.492.443.09
3.62
5.8
7.97
10.15
12.32
14.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M109.49-1.16-10.9%10.659.33.652.962.582.64
3.6
5.76
7.92
10.08
12.23
14.39
23M0910.65-0.65-5.75%11.410.153.653.192.842.98
3.57
5.72
7.86
10
12.15
14.29
23M0811.3-0.9-7.38%12.410.63.653.52.993.19
3.55
5.67
7.8
9.93
12.06
14.19
23M0712.2-0.9-6.87%13.1511.153.653.733.173.47
3.52
5.63
7.75
9.86
11.97
14.08
23M0613.1+1.4+12%14.1510.13.654.052.893.75
3.5
5.59
7.69
9.79
11.88
13.98
23M0511.7-3.3-22%1511.63.654.323.343.37
3.47
5.55
7.63
9.71
11.8
13.88
23M0415-1.5-9.09%18.214.253.655.294.144.36
3.44
5.51
7.58
9.64
11.71
13.77
23M0316.5-1.3-7.3%2612.553.657.613.674.83
3.42
5.47
7.52
9.57
11.62
13.67
23M0217.8+13.77+342%18.453.73.655.441.095.25
3.39
5.43
7.46
9.5
11.53
13.57
23M014.03+0.23+6.05%4.313.563.651.281.061.2
3.37
5.39
7.4
9.42
11.44
13.46
22M123.8-0.14-3.55%4.263.513.341.281.051.14
3.34
5.34
7.35
9.35
11.36
13.36
22M113.94+0.14+3.68%4.83.23.341.40.931.15
3.43
5.49
7.55
9.61
11.67
13.73
22M103.8-0.4-9.52%4.43.83.341.251.081.08
3.52
5.64
7.75
9.87
11.98
14.09
22M094.2-0.8-16%5.264.173.341.461.151.16
3.62
5.78
7.95
10.12
12.29
14.46
22M085+0.01+0.2%5.524.333.341.491.171.35
3.71
5.93
8.15
10.38
12.6
14.83
22M074.99-0.91-15.4%6.24.93.341.631.291.31
3.8
6.08
8.36
10.64
12.91
15.19
22M065.9-1.19-16.8%7.095.83.341.821.491.52
3.89
6.22
8.56
10.89
13.23
15.56
22M057.09+0.09+1.29%7.096.563.341.781.651.78
3.98
6.37
8.76
11.15
13.54
15.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M047-0.45-6.04%7.636.843.341.871.681.72
4.07
6.52
8.96
11.41
13.85
16.29
22M037.45-0.38-4.85%7.837.043.341.881.691.79
4.16
6.66
9.16
11.66
14.16
16.66
22M027.83-0.06-0.76%8.27.33.341.931.711.84
4.26
6.81
9.36
11.92
14.47
17.03
22M017.89-0.11-1.38%12.37.13.342.831.631.81
4.35
6.96
9.57
12.18
14.78
17.39
21M12800%8.087.44.441.821.671.8
4.44
7.1
9.77
12.43
15.1
17.76
21M118+0.3+3.9%9.157.44.441.961.591.71
4.67
7.46
10.26
13.06
15.86
18.66
21M107.7-0.25-3.14%7.957.34.441.631.491.57
4.89
7.82
10.76
13.69
16.63
19.56
21M097.95+0.05+0.63%8.17.64.441.581.491.55
5.12
8.18
11.25
14.32
17.39
20.46
21M087.9-0.25-3.07%8.157.134.441.531.341.48
5.34
8.54
11.75
14.95
18.16
21.36
21M078.15-0.5-5.78%97.844.441.621.411.46
5.56
8.9
12.24
15.58
18.92
22.26
21M068.65-0.55-5.98%9.68.554.441.661.481.49
5.79
9.26
12.74
16.21
19.69
23.16
21M059.2-0.6-6.12%10.18.844.441.681.471.53
6.02
9.62
13.23
16.84
20.45
24.06
21M049.8-0.85-7.98%10.79.54.441.711.521.57
6.24
9.98
13.73
17.47
21.22
24.96
21M0310.65+1.4+15.1%10.88.854.441.671.371.65
6.46
10.34
14.22
18.1
21.98
25.86
21M029.25+0.05+0.54%128.934.441.791.331.38
6.69
10.7
14.72
18.73
22.75
26.76
21M019.2-0.11-1.18%9.678.84.441.41.271.33
6.92
11.06
15.21
19.36
23.51
27.66
20M129.31-0.69-6.9%10.058.77.141.411.221.3
7.14
11.42
15.71
19.99
24.28
28.56
20M1110-1.4-12.3%11.359.957.141.581.391.39
7.18
11.49
15.8
20.11
24.42
28.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1011.4-0.55-4.6%12.111.257.141.671.561.58
7.23
11.56
15.9
20.23
24.57
28.91
20M0911.95+0.2+1.7%12.2511.67.141.691.61.64
7.27
11.63
15.99
20.36
24.72
29.08
20M0811.75-2.45-17.3%14.211.37.141.941.551.61
7.31
11.7
16.09
20.48
24.87
29.25
20M0714.2+0.9+6.77%19.4511.97.142.641.621.93
7.36
11.77
16.18
20.6
25.01
29.43
20M0613.3+0.45+3.5%13.9511.357.141.891.531.8
7.4
11.84
16.28
20.72
25.16
29.6
20M0512.85-0.15-1.15%14.1512.57.141.91.681.73
7.44
11.91
16.38
20.84
25.31
29.77
20M0413+1.45+12.6%14.511.27.141.941.51.74
7.49
11.98
16.47
20.96
25.45
29.95
20M0311.55-6.75-36.9%2110.357.142.791.371.53
7.53
12.05
16.57
21.08
25.6
30.12
20M0218.3-6.7-26.8%26.9914.067.143.561.862.42
7.57
12.12
16.66
21.21
25.75
30.29
20M0125+12.7+103%33.4912.297.144.41.613.28
7.62
12.19
16.76
21.33
25.9
30.47
19M1212.3-1.99-13.9%14.3512.17.661.871.581.61
7.66
12.26
16.85
21.45
26.04
30.64
19M1114.29-0.71-4.73%15.46147.661.971.781.82
7.86
12.58
17.29
22.01
26.72
31.44
19M1015-3.09-17.1%18.0913.697.662.241.71.86
8.06
12.9
17.73
22.57
27.4
32.24
19M0918.09-5.91-24.6%24.2918.097.662.942.192.19
8.26
13.22
18.17
23.13
28.08
33.04
19M0824-0.7-2.83%25.4923.917.663.012.832.84
8.46
13.54
18.61
23.69
28.76
33.84
19M0724.7-3.3-11.8%2824.57.663.232.832.85
8.66
13.86
19.05
24.25
29.44
34.64
19M0628+0.1+0.36%2824.257.663.162.743.16
8.86
14.18
19.49
24.81
30.12
35.44
19M0527.9-1.2-4.12%29.526.67.663.262.943.08
9.06
14.5
19.93
25.37
30.8
36.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0429.1-1.2-3.96%30.428.57.663.283.083.14
9.26
14.82
20.37
25.93
31.48
37.04
19M0330.3+0.5+1.68%30.79297.663.253.073.2
9.46
15.14
20.81
26.49
32.16
37.84
19M0229.8-0.94-3.06%31.7929.57.663.293.053.08
9.66
15.46
21.25
27.05
32.84
38.64
19M0130.74+0.74+2.47%32.5229.87.663.33.023.12
9.86
15.78
21.69
27.61
33.52
39.44
18M1230-2.5-7.69%31.929.7410.063.172.962.98
10.06
16.1
22.13
28.17
34.2
40.24