≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7530 鋒魁科技 / 本淨比河流圖(月)

7530 鋒魁科技

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.4534.95-1.5-4.29%5.29%34.9535.333.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91311.2萬841.09張/筆34.123.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141487.5萬1151.22張/筆34.67+0.3 (+0.87%)

連續漲跌: 首日下跌  ( -1.5元 / -4.29%)

財報評分: 最新23分 / 平均29分

新聞及公告

• 鋒魁科技2026年第二次股東臨時會增選董事當選名單 (公告訊息 10/07 15:10)

• 鋒魁科技2026年第二次股東臨時會通過解除新任董事及其代表人競業禁止限制 (公告訊息 10/07 15:09)

• 鋒魁科技2026年第二次股東臨時會重要決議事項 (公告訊息 10/07 15:09)

• 鋒魁科技董事會決議召開2026年第二次股東臨時會相關事宜(新增議案) (公告訊息 09/08 15:28)

• 鋒魁科技董事會重要決議事項 (公告訊息 09/08 15:23)

• 鋒魁科技董事會決議變更應選董事席次及重新訂定受理提名期間 (公告訊息 08/27 17:01)

• 召開公司2026年第二次臨時股東會案 (公告訊息 08/05 16:48)

• 鋒魁科技累積虧損達實收資本額二分之一 (公告訊息 08/05 16:42)

• 鋒魁科技董事會通過2026年度第二季合併財務報表 (公告訊息 08/05 16:42)

• 鋒魁科技2026年第一次股東臨時會重要決議事項 (公告訊息 08/05 16:41)

7530 鋒魁科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1033.45-1.35-3.88%39.9533.459.284.33.63.6
9.28
18.56
27.84
37.12
46.4
55.68
26M0934.8-3.3-8.66%40.334.79.284.343.743.75
9.28
18.56
27.84
37.12
46.4
55.68
26M0838.1+5.4+16.5%41.6532.19.284.493.464.11
9.28
18.56
27.84
37.12
46.4
55.68
26M0732.7-7.2-18%43.1527.559.284.652.973.52
9.28
18.56
27.84
37.12
46.4
55.68
26M0639.9-0.8-1.97%47.836.99.285.153.984.3
9.28
18.56
27.84
37.12
46.4
55.68
26M0540.7-4.7-10.4%51.536.29.285.553.94.39
9.28
18.56
27.84
37.12
46.4
55.68
26M0445.4+17.6+63.3%6626.59.287.112.864.89
9.28
18.56
27.84
37.12
46.4
55.68
26M0327.8+3.75+15.6%33.75229.283.642.373
9.28
18.56
27.84
37.12
46.4
55.68
26M0224.05+5.4+29%24.216.59.282.611.782.59
9.28
18.56
27.84
37.12
46.4
55.68
26M0118.65+2.9+18.4%33.4514.159.283.61.522.01
9.28
18.56
27.84
37.12
46.4
55.68
25M1215.75+1.55+10.9%16.613.859.281.791.491.7
9.28
18.56
27.84
37.12
46.4
55.68
25M1114.2-1.5-9.55%1613.89.281.691.461.5
9.48
18.95
28.43
37.91
47.38
56.86
25M1015.7-1.9-10.8%17.714.359.281.831.481.62
9.67
19.35
29.02
38.69
48.37
58.04
25M0917.6-0.4-2.22%19.4517.19.281.971.731.78
9.87
19.74
29.61
39.48
49.35
59.22
25M0818-1-5.26%1917.79.281.891.761.79
10.07
20.13
30.2
40.27
50.33
60.4
25M0719+0.6+3.26%20.4516.49.281.991.61.85
10.26
20.53
30.79
41.05
51.32
61.58
25M0618.4+1.35+7.92%21.8516.49.282.091.571.76
10.46
20.92
31.38
41.84
52.3
62.76
25M0517.05+2.9+20.5%17.5513.69.281.651.281.6
10.66
21.31
31.97
42.63
53.28
63.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0414.15-2.55-15.3%16.910.659.281.560.981.3
10.85
21.71
32.56
43.41
54.27
65.12
25M0316.7-8.35-33.3%25.214.559.282.281.321.51
11.05
22.1
33.15
44.2
55.25
66.3
25M0225.05-1.15-4.39%26.224.659.282.332.192.23
11.25
22.49
33.74
44.99
56.23
67.48
25M0126.2-4.25-14%30.4525.559.282.662.232.29
11.44
22.89
34.33
45.77
57.22
68.66
24M1230.45-0.25-0.81%3228.811.642.752.472.62
11.64
23.28
34.92
46.56
58.2
69.84
24M1130.7+4.75+18.3%32.8524.711.642.812.112.62
11.7
23.39
35.09
46.79
58.48
70.18
24M1025.95-3.95-13.2%29.8524.211.642.542.062.21
11.75
23.51
35.26
47.01
58.77
70.52
24M0929.9-2.05-6.42%31.9526.411.642.712.242.53
11.81
23.62
35.43
47.24
59.05
70.86
24M0831.95-0.35-1.08%332611.642.782.192.69
11.87
23.73
35.6
47.47
59.33
71.2
24M0732.3-2.3-6.65%36.931.5511.643.092.652.71
11.92
23.85
35.77
47.69
59.62
71.54
24M0634.6+2.6+8.13%38.431.911.643.212.662.89
11.98
23.96
35.94
47.92
59.9
71.88
24M0532+0.6+1.91%38.730.2511.643.222.512.66
12.04
24.07
36.11
48.15
60.18
72.22
24M0431.4-7.55-19.4%39.230.911.643.242.562.6
12.09
24.19
36.28
48.37
60.47
72.56
24M0338.95-4.05-9.42%45.1537.8511.643.723.123.21
12.15
24.3
36.45
48.6
60.75
72.9
24M0243-2.7-5.91%464211.643.773.443.52
12.21
24.41
36.62
48.83
61.03
73.24
24M0145.7-4.3-8.6%53.244.3511.644.343.623.73
12.26
24.53
36.79
49.05
61.32
73.58
23M1250+4.1+8.93%51.744.7512.324.23.634.06
12.32
24.64
36.96
49.28
61.6
73.92
23M1145.9+0.7+1.55%47.454012.323.833.233.7
12.39
24.78
37.17
49.56
61.95
74.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1045.2+9.2+25.6%51.234.7512.324.112.793.63
12.46
24.92
37.38
49.85
62.31
74.77
23M0936-8.2-18.6%45.235.1512.323.612.82.87
12.53
25.06
37.6
50.13
62.66
75.2
23M0844.2-7.3-14.2%5241.2512.324.133.273.51
12.6
25.21
37.81
50.41
63.02
75.62
23M0751.5-5.6-9.81%61.244.612.324.833.524.06
12.67
25.35
38.02
50.7
63.37
76.04
23M0657.1-4-6.55%61.555.712.324.834.374.48
12.74
25.49
38.24
50.98
63.73
76.47
23M0561.1+1.1+1.83%65.757.912.325.134.524.77
12.82
25.63
38.45
51.26
64.08
76.9
23M0460+0.1+0.17%69.453.612.325.394.164.66
12.89
25.77
38.66
51.55
64.43
77.32
23M0359.9+16.75+38.8%65.241.6512.325.033.214.62
12.96
25.92
38.87
51.83
64.79
77.74
23M0243.15-2.5-5.48%48.439.5512.323.713.043.31
13.03
26.06
39.08
52.11
65.14
78.17
23M0145.65-1.65-3.49%50.245.1512.323.833.453.48
13.1
26.2
39.3
52.4
65.5
78.6
22M1247.3+20.1+73.9%53.327.313.174.052.073.59
13.17
26.34
39.51
52.68
65.85
79.02
22M1127.2+1.85+7.3%27.3524.113.172.051.82.04
13.36
26.73
40.09
53.45
66.82
80.18
22M1025.35-3.9-13.3%28.952513.172.141.841.87
13.56
27.11
40.67
54.23
67.78
81.34
22M0929.25-0.25-0.85%33.4527.1513.172.431.972.13
13.75
27.5
41.25
55
68.75
82.5
22M0829.5-1.8-5.75%32.12813.172.32.012.12
13.94
27.89
41.83
55.77
69.72
83.66
22M0731.3-11.4-26.7%42.530.613.173.012.162.21
14.14
28.27
42.41
56.55
70.68
84.82
22M0642.7-3.75-8.07%484213.173.352.932.98
14.33
28.66
42.99
57.32
71.65
85.98
22M0546.45-12.45-21.1%58.74613.174.043.173.2
14.52
29.05
43.57
58.09
72.62
87.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0458.9-5.3-8.26%63.256.713.174.293.854
14.72
29.43
44.15
58.87
73.58
88.3
22M0364.2-0.4-0.62%65.65813.174.43.894.31
14.91
29.82
44.73
59.64
74.55
89.46
22M0264.6-4.2-6.1%70.86313.174.694.174.28
15.1
30.21
45.31
60.41
75.52
90.62
22M0168.8-1.5-2.13%8066.413.175.234.344.5
15.3
30.59
45.89
61.19
76.48
91.78
21M1270.3+0.3+0.43%73.76415.494.764.134.54
15.49
30.98
46.47
61.96
77.45
92.94
21M1170-19.3-21.6%91.559.815.495.913.864.52
15.49
30.98
46.47
61.96
77.45
92.94