≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6835 圓裕 / 乖離率河流圖(日)

6835 圓裕

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3232.05-0.05-0.16%2.65%32.632.631.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1239.79萬21593股/筆31.941.2106.7-1.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2889.36萬271.04張/筆31.91-0.45 (-1.38%)

連續漲跌: 連2跌  ( -0.5元 / -1.54%)

財報評分: 最新45分 / 平均49分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 記憶體缺貨持續影響筆電客戶拉貨 圓裕9月營收探7個月來低點 (Anue鉅亨 10/12 20:35)

• 圓裕國內第一次無擔保轉換公司債(簡稱：圓裕一，代碼：68351)於2026年11月01日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/04 14:00)

• 更正2026年第二季合併財務報告第14頁 (公告訊息 08/24 16:58)

• 圓裕董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:05)

• 圓裕2026年度第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:07)

6835 圓裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1632-0.05-0.16%+2.7
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
10/1532.05-0.45-1.38%+2.85
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.63
10/1432.5+0.9+2.85%+4.34
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
10/1331.6-1-3.07%+1.47
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
10/1232.6+0.55+1.72%+4.62
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
10/0832.0500%+2.84
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.51
43.63
10/0732.05-0.2-0.62%+2.79
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
10/0632.25+0.25+0.78%+3.34
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
10/0532+0.9+2.89%+2.42
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
10/0231.1-0.05-0.16%-0.59
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
10/0131.15-0.05-0.16%-0.66
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
09/3031.2+0.3+0.97%-0.72
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
09/2930.9-0.4-1.28%-1.87
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
09/2431.3+0.1+0.32%-0.8
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
09/2331.2-0.55-1.73%-1.28
18.96
22.12
25.28
28.44
31.61
34.77
37.93
41.09
44.25
09/2231.75+0.65+2.09%+0.28
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
09/2131.1+0.15+0.48%-1.95
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.41
09/1830.95+0.2+0.65%-2.64
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1730.75+0.05+0.16%-3.55
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
09/1630.7+0.35+1.15%-3.99
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
09/1530.35+0.25+0.83%-5.37
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.69
44.9
09/1430.1-0.05-0.17%-6.46
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
09/1130.15-0.85-2.74%-6.62
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
09/1031-0.1-0.32%-4.29
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
09/0931.1-0.05-0.16%-4.24
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
09/0831.15-0.15-0.48%-4.37
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.34
45.6
09/0731.3+0.3+0.97%-4.17
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.73
09/0431-0.05-0.16%-5.32
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
09/0331.05-0.05-0.16%-5.45
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
09/0231.1+0.1+0.32%-5.6
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
09/013100%-6.2
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
08/3131-0.2-0.64%-6.56
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
08/2831.2+0.25+0.81%-6.26
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
08/2730.95-0.15-0.48%-7.34
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
08/2631.1+0.3+0.97%-7.21
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
08/2530.8-0.15-0.48%-8.43
20.18
23.54
26.91
30.27
33.64
37
40.36
43.73
47.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2430.95-0.15-0.48%-8.36
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
08/2131.1+0.1+0.32%-8.28
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
08/2031+0.3+0.98%-8.92
20.42
23.82
27.23
30.63
34.04
37.44
40.84
44.25
47.65
08/1930.7-0.3-0.97%-10.1
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
08/1831-0.3-0.96%-9.57
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
08/1731.3+0.2+0.64%-9.06
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.19
08/1431.1-0.3-0.96%-9.99
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
08/1331.4+0.15+0.48%-9.42
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
08/1231.25+0.2+0.64%-10.1
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
08/1131.05+0.05+0.16%-11
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
08/1031+0.1+0.32%-11.4
21
24.5
28
31.5
35
38.5
42
45.5
49
08/0730.900%-12
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
08/0630.9+0.15+0.49%-12.3
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
08/0530.7500%-13.1
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
08/0430.75+0.1+0.33%-13.4
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
08/0330.65-0.6-1.92%-13.9
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
07/3131.25+1.25+4.17%-12.5
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
07/3030-0.6-1.96%-16.3
21.5
25.08
28.67
32.25
35.84
39.42
43
46.59
50.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2930.6+0.4+1.32%-14.9
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
07/2830.2-1.45-4.58%-16.3
21.64
25.25
28.86
32.46
36.07
39.68
43.29
46.89
50.5
07/2731.65+0.45+1.44%-12.6
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
07/2431.2-0.4-1.27%-14.1
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
07/2331.6-0.15-0.47%-13.4
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
07/2231.75-0.3-0.94%-13.2
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.57
51.23
07/2132.05+0.7+2.23%-12.7
22.03
25.7
29.37
33.04
36.71
40.39
44.06
47.73
51.4
07/2031.35-0.7-2.18%-14.8
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
07/1732.05-0.6-1.84%-13.3
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
07/1632.65-0.3-0.91%-11.9
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
07/1532.95+0.05+0.15%-11.4
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
07/1432.9-0.85-2.52%-11.8
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
07/1333.75-0.6-1.75%-9.74
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
07/0934.35-0.2-0.58%-8.38
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
07/0834.55-0.85-2.4%-8.06
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
07/0735.400%-6.01
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
07/0635.4+0.55+1.58%-6.15
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
07/0334.85+0.05+0.14%-7.73
22.66
26.44
30.21
33.99
37.77
41.55
45.32
49.1
52.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0234.8+0.4+1.16%-8
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
07/0134.4-0.2-0.58%-9.18
22.73
26.51
30.3
34.09
37.88
41.67
45.45
49.24
53.03
06/3034.6+0.45+1.32%-8.78
22.76
26.55
30.34
34.14
37.93
41.72
45.51
49.31
53.1
06/2935.15-0.3-0.85%-7.44
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
06/2635.45-1-2.74%-6.71
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
06/2536.45+0.1+0.28%-4.19
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
06/2436.35-0.15-0.41%-4.52
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.49
53.3
06/2336.5-0.3-0.82%-4.2
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
06/2236.8+0.25+0.68%-3.51
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.39
06/1836.55+0.35+0.97%-4.2
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
06/1736.2-0.15-0.41%-5.14
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.42
06/1636.35-0.45-1.22%-4.81
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
06/1536.8+0.35+0.96%-3.7
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
06/1236.45+0.2+0.55%-4.69
22.95
26.77
30.6
34.42
38.24
42.07
45.89
49.72
53.54
06/1136.25-0.6-1.63%-5.32
22.97
26.8
30.63
34.46
38.29
42.11
45.94
49.77
53.6
06/1036.85-0.35-0.94%-3.86
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
06/0937.2-0.25-0.67%-3.03
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
06/0837.45-1.1-2.85%-2.44
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0538.55+1.05+2.8%+0.35
23.05
26.89
30.73
34.57
38.41
42.26
46.1
49.94
53.78
06/0437.5-0.9-2.34%-2.41
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
06/0338.4+0.65+1.72%-0.09
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
06/0237.75-0.45-1.18%-1.81
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.82
06/0138.2-0.9-2.3%-0.69
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
05/2939.1+0.1+0.26%+1.63
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
05/2839+0.25+0.65%+1.33
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
05/2738.75+0.5+1.31%+0.6
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
05/2638.25+0.1+0.26%-0.82
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
05/2538.15-1.15-2.93%-1.12
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
05/2239.3+0.1+0.26%+1.77
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
05/2139.2+1.15+3.02%+1.46
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
05/2038.05+0.2+0.53%-1.55
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
05/1937.85-0.2-0.53%-2.13
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
05/1838.05+0.3+0.79%-1.68
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
05/1537.75-0.25-0.66%-2.5
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
05/1438-0.5-1.3%-1.94
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
05/1338.5-0.5-1.28%-0.73
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1239+1.5+4%+0.52
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
05/1137.5-0.9-2.34%-3.31
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
05/0838.4+0.9+2.4%-0.98
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
05/0737.500%-3.29
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
05/0637.5-0.1-0.27%-3.34
23.28
27.16
31.04
34.91
38.79
42.67
46.55
50.43
54.31
05/0537.6+0.4+1.08%-3.13
23.29
27.17
31.05
34.93
38.81
42.7
46.58
50.46
54.34
05/0437.2-0.75-1.98%-4.23
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
04/3037.95-1.85-4.65%-2.37
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
04/2939.8+0.4+1.02%+2.34
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
04/2839.4+0.45+1.16%+1.35
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
04/2738.95+0.1+0.26%+0.19
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
04/2438.85+0.65+1.7%-0.14
23.34
27.23
31.12
35.01
38.91
42.8
46.69
50.58
54.47
04/2338.2-1.9-4.74%-1.86
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
04/2240.1+0.95+2.43%+2.97
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
04/2139.15-0.75-1.88%+0.58
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
04/2039.9+1.55+4.04%+2.52
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.49
04/1738.35-0.5-1.29%-1.41
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
04/1638.85-0.9-2.26%-0.15
23.34
27.23
31.13
35.02
38.91
42.8
46.69
50.58
54.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1539.75+0.15+0.38%+2.17
23.34
27.23
31.13
35.02
38.91
42.8
46.69
50.58
54.47
04/1439.600%+1.82
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
04/1339.6+0.8+2.06%+1.87
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.53
54.42
04/1038.8+0.45+1.17%-0.14
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
04/0938.3500%-1.3
23.31
27.2
31.08
34.97
38.86
42.74
46.63
50.51
54.4
04/0838.35+0.45+1.19%-1.31
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.41
04/0737.9+0.5+1.34%-2.5
23.32
27.21
31.1
34.98
38.87
42.76
46.65
50.53
54.42
04/0237.4-0.1-0.27%-3.83
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
04/0137.5+1+2.74%-3.62
23.34
27.23
31.13
35.02
38.91
42.8
46.69
50.58
54.47
03/3136.5-1.6-4.2%-6.23
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
03/3038.1-0.1-0.26%-2.2
23.38
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
03/2738.2+0.15+0.39%-1.97
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
03/2638.05-0.75-1.93%-2.37
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
03/2538.8+1.2+3.19%-0.49
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
03/2437.6+0.6+1.62%-3.57
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
03/2337-0.8-2.12%-5.15
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
03/2037.8-0.25-0.66%-3.2
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
03/1938.05-0.5-1.3%-2.61
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1838.55-0.4-1.03%-1.38
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
03/1738.9500%-0.4
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
03/1638.95+0.15+0.39%-0.45
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
03/1338.8+0.1+0.26%-0.86
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
03/1238.7-0.3-0.77%-1.14
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
03/1139-0.2-0.51%-0.43
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
03/1039.2+1.2+3.16%+0.05
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
03/0938-1.15-2.94%-3.03
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
03/0639.15+0.15+0.38%-0.16
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
03/0539+0.4+1.04%-0.57
23.54
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.92
03/0438.6-1.5-3.74%-1.63
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.93
03/0340.1-0.7-1.72%+2.15
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
03/0240.8-0.7-1.69%+3.98
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
02/2641.5+2.25+5.73%+5.86
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.97
54.89
02/2539.25-0.9-2.24%+0.24
23.49
27.41
31.32
35.24
39.16
43.07
46.99
50.9
54.82
02/2440.15-0.35-0.86%+2.55
23.49
27.4
31.32
35.24
39.15
43.07
46.98
50.9
54.81
02/2340.5+0.45+1.12%+3.51
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
02/1140.05+0.55+1.39%+2.44
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1039.5+0.2+0.51%+1.1
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
02/0939.3+0.1+0.26%+0.62
23.44
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
02/0639.2-0.55-1.38%+0.37
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68
02/0539.75-0.25-0.62%+1.8
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
02/0440+0.7+1.78%+2.48
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
02/0339.3+1.1+2.88%+0.74
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
02/0238.2+0.95+2.55%-2.04
23.4
27.3
31.2
35.09
38.99
42.89
46.79
50.69
54.59
01/3037.25-0.9-2.36%-4.49
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
01/2938.15-0.45-1.17%-2.2
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
01/2838.6-0.1-0.26%-1.06
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
01/2738.7-0.55-1.4%-0.82
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
01/2639.25+0.35+0.9%+0.58
23.42
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.64
01/2338.9-0.25-0.64%-0.31
23.41
27.32
31.22
35.12
39.02
42.92
46.83
50.73
54.63
01/2239.15+0.15+0.38%+0.3
23.42
27.32
31.23
35.13
39.03
42.93
46.84
50.74
54.64
01/2139-0.35-0.89%-0.1
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.66
01/2039.35-1.35-3.32%+0.76
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68
01/1940.7+0.75+1.88%+4.2
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
01/1639.95+0.65+1.65%+2.31
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1539.3+0.15+0.38%+0.66
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.66
01/1439.15+0.45+1.16%+0.27
23.43
27.33
31.24
35.14
39.05
42.95
46.85
50.76
54.66
01/1338.7+0.1+0.26%-0.89
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
01/1238.6-0.35-0.9%-1.17
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
01/0938.95+0.1+0.26%-0.3
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
01/0838.85+0.05+0.13%-0.57
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
01/0738.8+0.3+0.78%-0.75
23.46
27.37
31.28
35.19
39.1
43
46.91
50.82
54.73
01/0638.5+0.05+0.13%-1.56
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
01/0538.45-0.45-1.16%-1.75
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
01/0238.9+0.2+0.52%-0.66
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
12/3138.7-0.3-0.77%-1.24
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
12/3039+0.1+0.26%-0.54
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
12/2938.9+0.4+1.04%-0.79
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
12/2638.5-0.1-0.26%-1.8
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
12/2438.6+0.1+0.26%-1.57
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
12/2338.5-0.1-0.26%-1.87
23.54
27.46
31.39
35.31
39.24
43.16
47.08
51.01
54.93
12/2238.6-0.1-0.26%-1.67
23.55
27.48
31.4
35.33
39.25
43.18
47.11
51.03
54.96
12/1938.7-0.3-0.77%-1.44
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.04
54.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1839+0.15+0.39%-0.71
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
12/1738.85+0.1+0.26%-1.11
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
12/1638.75-0.55-1.4%-1.38
23.58
27.51
31.44
35.36
39.29
43.22
47.15
51.08
55.01
12/1539.3+0.25+0.64%-0.01
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
12/1239.05-0.05-0.13%-0.65
23.58
27.51
31.44
35.37
39.31
43.24
47.17
51.1
55.03
12/1139.1-0.7-1.76%-0.55
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
12/1039.8-0.2-0.5%+1.19
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
12/0940+0.3+0.76%+1.69
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
12/0839.7+0.35+0.89%+0.92
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
12/0539.35-0.55-1.38%-0.05
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
12/0439.9+0.15+0.38%+1.25
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
12/0339.75+0.05+0.13%+0.78
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
12/0239.7+0.25+0.63%+0.55
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
12/0139.45-0.45-1.13%-0.24
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
11/2839.9+0.05+0.13%+0.75
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
11/2739.85+0.35+0.89%+0.43
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
11/2639.5+0.35+0.89%-0.53
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
11/2539.15+0.4+1.03%-1.48
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2438.75+0.15+0.39%-2.57
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
11/2138.6-0.3-0.77%-3.05
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
11/2038.9+0.2+0.52%-2.39
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
11/1938.7-0.1-0.26%-2.96
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.85
55.83
11/1838.8+0.4+1.04%-2.75
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
11/1738.4-0.4-1.03%-3.77
23.94
27.93
31.92
35.92
39.91
43.9
47.89
51.88
55.87
11/1438.8-0.35-0.89%-2.79
23.95
27.94
31.93
35.92
39.91
43.91
47.9
51.89
55.88
11/1339.15+0.45+1.16%-1.91
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
11/1238.7-0.05-0.13%-3.01
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
11/1138.7500%-2.88
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
11/1038.75+0.4+1.04%-2.84
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
11/0738.35-0.2-0.52%-3.81
23.92
27.91
31.89
35.88
39.87
43.86
47.84
51.83
55.82
11/0638.55+0.7+1.85%-3.41
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
11/0537.85-0.4-1.05%-5.25
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
11/0438.25-0.85-2.17%-4.37
24
28
32
36
40
44
48
51.99
55.99
11/0339.1+0.1+0.26%-2.36
24.03
28.03
32.04
36.04
40.04
44.05
48.05
52.06
56.06
10/3139-0.05-0.13%-2.72
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
10/3039.05-0.45-1.14%-2.68
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2939.5-0.15-0.38%-1.62
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
10/2839.65-0.25-0.63%-1.29
24.1
28.12
32.13
36.15
40.17
44.19
48.2
52.22
56.24
10/2739.9+0.3+0.76%-0.7
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.25
10/2339.6-0.4-1%-1.46
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
10/2240+0.45+1.14%-0.52
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
10/2139.5500%-1.66
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.31
10/2039.55+0.35+0.89%-1.71
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.33
10/1739.2-0.2-0.51%-2.63
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.36