≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6834 天二科技 / 乖離率河流圖(日)

6834 天二科技

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146.5162.5-16-9.85%7.38%156158.5146.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,90819.32億10,5221.23張/筆149.68.463.420.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32,16151.27億24,3741.32張/筆159.4+3 (+1.88%)

連續漲跌: 連5漲→跌  ( -16元 / -9.85%)

財報評分: 最新47分 / 平均48分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 係因天二科技有價證券於集中交易市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:30)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 天二科技2026年現金增資認股基準日等相關事宜 (補充每股發行價格、代收及存儲價款專戶機構) (公告訊息 09/23 14:28)

• 天二科技2026年現金增資認股基準日等相關事宜 (公告訊息 09/15 17:13)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 天二科技董事會決議解除天二科技經理人競業禁止 (公告訊息 07/30 14:19)

• 天二科技董事會決議辦理現金增資發行普通股 (修正2026年5月11日董事會決議) (公告訊息 07/30 14:19)

• 天二科技董事會通過2026年第2季合併財務報告 (公告訊息 07/30 14:19)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 天二科技2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 14:33)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 天二科技訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:22)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 天二科技副董事長異動 (公告訊息 06/25 16:09)

6834 天二科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15146.5-16-9.85%+41.6
62.07
72.42
82.77
93.11
103.5
113.8
124.1
134.5
144.8
10/14162.5+3+1.88%+58.4
61.56
71.82
82.07
92.33
102.6
112.9
123.1
133.4
143.6
10/13159.5+14.5+10%+57.2
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
10/12145+13+9.85%+44.1
60.37
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
10/08132+7+5.6%+31.9
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
10/07125+2+1.63%+25.2
59.89
69.87
79.85
89.83
99.82
109.8
119.8
129.8
139.7
10/06123-2.5-1.99%+23.1
59.93
69.92
79.91
89.89
99.88
109.9
119.9
129.8
139.8
10/05125.5-5.5-4.2%+25.5
60
70
80
90
100
110
120
130
140
10/02131+11.5+9.62%+31
60.01
70.01
80.01
90.01
100
110
120
130
140
10/01119.5+10.5+9.63%+19.7
59.88
69.86
79.85
89.83
99.81
109.8
119.8
129.7
139.7
09/30109-3.5-3.11%+9.06
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
09/29112.5-3.5-3.02%+12.1
60.2
70.23
80.27
90.3
100.3
110.4
120.4
130.4
140.5
09/24116+2.5+2.2%+15.3
60.37
70.44
80.5
90.56
100.6
110.7
120.7
130.8
140.9
09/23113.5+2+1.79%+12.6
60.48
70.56
80.65
90.73
100.8
110.9
121
131
141.1
09/22111.5-3.5-3.04%+10.5
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
09/21115+4.5+4.07%+14
60.51
70.6
80.69
90.77
100.9
110.9
121
131.1
141.2
09/18110.5+9+8.87%+9.45
60.57
70.67
80.77
90.86
101
111.1
121.1
131.2
141.3
09/17101.5+1.5+1.5%+0.29
60.72
70.84
80.97
91.09
101.2
111.3
121.4
131.6
141.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16100+2.9+2.99%-1.53
60.93
71.09
81.25
91.4
101.6
111.7
121.9
132
142.2
09/1597.1-1.1-1.12%-4.57
61.05
71.22
81.4
91.57
101.7
111.9
122.1
132.3
142.4
09/1498.2-9.8-9.07%-3.71
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
09/11108+2.5+2.37%+5.84
61.23
71.43
81.63
91.84
102
112.2
122.5
132.7
142.9
09/10105.5+4.5+4.46%+3.65
61.07
71.25
81.43
91.6
101.8
112
122.1
132.3
142.5
09/09101+2.3+2.33%-0.42
60.85
71
81.14
91.28
101.4
111.6
121.7
131.9
142
09/0898.7+1.7+1.75%-2.52
60.75
70.88
81.01
91.13
101.3
111.4
121.5
131.6
141.8
09/0797+3+3.19%-3.97
60.61
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
09/0494+6.8+7.8%-6.63
60.4
70.47
80.54
90.6
100.7
110.7
120.8
130.9
140.9
09/0387.2-5-5.42%-13
60.16
70.19
80.22
90.24
100.3
110.3
120.3
130.4
140.4
09/0292.2+2.3+2.56%-7.86
60.04
70.05
80.05
90.06
100.1
110.1
120.1
130.1
140.1
09/0189.900%-9.8
59.8
69.77
79.73
89.7
99.67
109.6
119.6
129.6
139.5
08/3189.9-4.3-4.56%-9.5
59.6
69.54
79.47
89.4
99.34
109.3
119.2
129.1
139.1
08/2894.2+2.6+2.84%-4.89
59.42
69.33
79.23
89.13
99.04
108.9
118.8
128.7
138.7
08/2791.6+1.4+1.55%-7.25
59.26
69.13
79.01
88.88
98.76
108.6
118.5
128.4
138.3
08/2690.2+0.1+0.11%-8.38
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
08/2590.1+0.2+0.22%-8.28
58.94
68.76
78.58
88.41
98.23
108.1
117.9
127.7
137.5
08/2489.9+0.2+0.22%-8.25
58.79
68.59
78.39
88.18
97.98
107.8
117.6
127.4
137.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2189.7-3.8-4.06%-8.15
58.6
68.36
78.13
87.89
97.66
107.4
117.2
127
136.7
08/2093.5-4.5-4.59%-4.06
58.47
68.22
77.97
87.71
97.46
107.2
117
126.7
136.4
08/1998+2.8+2.94%+0.76
58.36
68.09
77.81
87.54
97.26
107
116.7
126.4
136.2
08/1895.2-4.8-4.8%-1.78
58.15
67.85
77.54
87.23
96.92
106.6
116.3
126
135.7
08/17100-1-0.99%+3.61
57.91
67.56
77.21
86.86
96.51
106.2
115.8
125.5
135.1
08/14101-6.5-6.05%+5.26
57.57
67.17
76.76
86.36
95.96
105.6
115.1
124.7
134.3
08/13107.5+0.5+0.47%+12.8
57.17
66.7
76.23
85.75
95.28
104.8
114.3
123.9
133.4
08/12107+1+0.94%+13.3
56.64
66.09
75.53
84.97
94.41
103.8
113.3
122.7
132.2
08/11106+9.4+9.73%+13.4
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
08/1096.6+8.7+9.9%+4.35
55.54
64.8
74.06
83.32
92.57
101.8
111.1
120.3
129.6
08/0787.9-4.2-4.56%-4.21
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
08/0692.1+0.9+0.99%+1.17
54.62
63.72
72.83
81.93
91.03
100.1
109.2
118.3
127.4
08/0591.2-2.3-2.46%+1.08
54.13
63.16
72.18
81.2
90.22
99.24
108.3
117.3
126.3
08/0493.5+5.8+6.61%+4.47
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
08/0387.7+7.9+9.9%-1.18
53.25
62.12
70.99
79.87
88.74
97.62
106.5
115.4
124.2
07/3179.8+7.2+9.92%-9.33
52.81
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
07/3072.6-1.5-2.02%-16.9
52.41
61.14
69.88
78.61
87.34
96.08
104.8
113.5
122.3
07/2974.1-8.2-9.96%-14.6
52.07
60.74
69.42
78.1
86.78
95.46
104.1
112.8
121.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2882.3-9.1-9.96%-4.52
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
07/2791.4+1.3+1.44%+6.96
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
07/2490.1-6.9-7.11%+6.54
50.74
59.2
67.65
76.11
84.57
93.02
101.5
109.9
118.4
07/2397-3.5-3.48%+15.9
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
07/22100.5+1.4+1.41%+21.6
49.59
57.86
66.13
74.39
82.66
90.92
99.19
107.5
115.7
07/2199.1+4.5+4.76%+21.5
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
07/2094.6-1.7-1.77%+17.5
48.3
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
07/1796.3-10.7-10%+21.1
47.73
55.68
63.63
71.59
79.54
87.5
95.45
103.4
111.4
07/16107-4-3.6%+36.2
47.14
54.99
62.85
70.71
78.56
86.42
94.27
102.1
110
07/15111-7-5.93%+43.4
46.45
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
07/14118-11-8.53%+54.9
45.71
53.33
60.95
68.56
76.18
83.8
91.42
99.04
106.7
07/13129-1-0.77%+72.4
44.9
52.38
59.87
67.35
74.83
82.32
89.8
97.28
104.8
07/09130+3.5+2.77%+77.3
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
07/08126.5+8+6.75%+76.2
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
07/07118.5-9.5-7.42%+68.5
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
07/06128-4-3.03%+85.8
41.33
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
07/03132+2+1.54%+96.1
40.39
47.12
53.86
60.59
67.32
74.05
80.78
87.51
94.25
07/02130+3+2.36%+98
39.4
45.96
52.53
59.09
65.66
72.23
78.79
85.36
91.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01127+8+6.72%+98.4
38.41
44.81
51.21
57.61
64.01
70.42
76.82
83.22
89.62
06/30119+10+9.17%+90.6
37.45
43.69
49.94
56.18
62.42
68.66
74.9
81.15
87.39
06/29109-12-9.92%+78.8
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
06/26121-4.5-3.59%+103
35.8
41.76
47.73
53.69
59.66
65.63
71.59
77.56
83.52
06/25125.5+3+2.45%+116
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
06/24122.5+11+9.87%+117
33.94
39.59
45.25
50.91
56.56
62.22
67.88
73.53
79.19
06/23111.500%+103
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
06/22111.5+10+9.85%+108
32.21
37.58
42.95
48.32
53.69
59.06
64.42
69.79
75.16
06/18101.5+9.1+9.85%+93.9
31.4
36.64
41.87
47.11
52.34
57.57
62.81
68.04
73.28
06/1792.4+8.4+10%+80.6
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
06/1684-6.9-7.59%+67.5
30.08
35.1
40.11
45.12
50.14
55.15
60.16
65.18
70.19
06/1590.9+6.8+8.09%+84.5
29.56
34.48
39.41
44.33
49.26
54.19
59.11
64.04
68.97
06/1284.1+7.6+9.93%+74.2
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
06/1176.5+6.9+9.91%+61.2
28.47
33.21
37.96
42.7
47.45
52.19
56.93
61.68
66.42
06/1070-5-6.67%+49.9
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
06/0975+6.8+9.97%+63.1
27.6
32.2
36.8
41.4
46
50.6
55.19
59.79
64.39
06/0868.2-1.8-2.57%+50.8
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.78
63.3
06/0570-2-2.78%+57.1
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0472-5.5-7.1%+64.2
26.31
30.69
35.08
39.46
43.84
48.23
52.61
57
61.38
06/0377.5+4.5+6.16%+79.8
25.86
30.17
34.48
38.79
43.09
47.4
51.71
56.02
60.33
06/0273-4-5.19%+72.6
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
06/0177+1.8+2.39%+85.3
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.18
05/2975.2+4.7+6.67%+84.6
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
05/2870.5-7.2-9.27%+76.3
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
05/2777.7-4.2-5.13%+97.6
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
05/2681.9+4.4+5.68%+112
23.13
26.99
30.84
34.7
38.55
42.41
46.27
50.12
53.98
05/2577.5+7+9.93%+105
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
05/2270.5+3.9+5.86%+90.8
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.05
51.74
05/2166.6+6+9.9%+83.5
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
05/2060.6+5.5+9.98%+69.8
21.42
24.99
28.56
32.12
35.69
39.26
42.83
46.4
49.97
05/1955.1+2.4+4.55%+56.5
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
05/1852.7+2.5+4.98%+51.5
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.22
48.69
05/1550.2+1.95+4.04%+46
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
05/1448.25+4.35+9.91%+41.7
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
05/1343.9+0.5+1.15%+30.1
20.25
23.63
27
30.38
33.76
37.13
40.51
43.88
47.26
05/1243.4-4.45-9.3%+29.5
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1147.85-0.25-0.52%+43.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
05/0848.1+4.35+9.94%+45.7
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
05/0743.75+3.95+9.92%+33.6
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
05/0639.8+1.15+2.98%+22.2
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
05/0538.65-0.7-1.78%+19
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
05/0439.35+1.75+4.65%+21.4
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
04/3037.6-0.6-1.57%+16.3
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
04/2938.2+0.25+0.66%+18.2
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
04/2837.95+3.45+10%+17.8
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
04/2734.5+0.15+0.44%+7.3
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
04/2434.35-1.05-2.97%+6.79
19.3
22.52
25.73
28.95
32.16
35.38
38.6
41.81
45.03
04/2335.4-2.25-5.98%+9.96
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
04/2237.65+0.25+0.67%+17
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
04/2137.4-0.6-1.58%+16.5
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
04/2038+0.7+1.88%+18.7
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
04/1737.3+0.3+0.81%+16.8
19.16
22.35
25.55
28.74
31.94
35.13
38.32
41.52
44.71
04/1637-2-5.13%+16.3
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
04/1539+0.85+2.23%+23.2
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1438.15+1.3+3.53%+21.2
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
04/1336.85+3.35+10%+17.6
18.8
21.93
25.07
28.2
31.33
34.46
37.6
40.73
43.86
04/1033.5-0.15-0.45%+7.33
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
04/0933.65+1.15+3.54%+8.03
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
04/0832.5+1.25+4%+4.62
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
04/0731.25-0.05-0.16%+0.82
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
04/0231.3-0.65-2.03%+1.13
18.57
21.66
24.76
27.86
30.95
34.04
37.14
40.24
43.33
04/0131.95+1.5+4.93%+3.38
18.54
21.63
24.73
27.82
30.91
34
37.09
40.18
43.27
03/3130.45+0.05+0.16%-1.31
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
03/3030.4+0.1+0.33%-1.38
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
03/2730.3-0.4-1.3%-1.6
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
03/2630.700%-0.18
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
03/2530.700%-0.02
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
03/2430.7+0.35+1.15%+0.15
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
03/2330.35-0.95-3.04%-0.81
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
03/2031.3-0.2-0.63%+2.41
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
03/1931.5-0.35-1.1%+3.25
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
03/1831.85-2.4-7.01%+4.61
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1734.25+3.1+9.95%+12.7
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
03/1631.15+2.8+9.88%+2.86
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
03/1328.35+0.35+1.25%-6.22
18.14
21.16
24.19
27.21
30.23
33.25
36.28
39.3
42.32
03/1228-0.3-1.06%-7.36
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
03/1128.3+0.45+1.62%-6.39
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
03/1027.85+0.85+3.15%-7.91
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
03/0927-1.85-6.41%-10.7
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
03/0628.85-0.35-1.2%-4.62
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
03/0529.2+1.3+4.66%-3.45
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
03/0427.9-2.15-7.15%-7.66
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
03/0330.05-1-3.22%-0.51
18.12
21.14
24.16
27.18
30.2
33.23
36.25
39.27
42.29
03/0231.05-0.4-1.27%+2.95
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
02/2631.45-0.35-1.1%+4.46
18.06
21.07
24.08
27.1
30.11
33.12
36.13
39.14
42.15
02/2531.800%+5.82
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
02/2431.8+0.7+2.25%+6.01
18
21
24
27
30
33
36
39
42
02/2331.1+0.95+3.15%+3.8
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
02/1130.15-0.6-1.95%+0.82
17.94
20.93
23.92
26.91
29.91
32.9
35.89
38.88
41.87
02/1030.75+0.6+1.99%+2.95
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0930.15+0.9+3.08%+1.08
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
02/0629.25-0.7-2.34%-1.83
17.88
20.86
23.84
26.82
29.8
32.77
35.75
38.73
41.71
02/0529.95-0.5-1.64%+0.59
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
02/0430.45+0.4+1.33%+2.43
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
02/0330.05+0.1+0.33%+1.29
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
02/0229.95-1.15-3.7%+1.1
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
01/3031.1-1.2-3.72%+5.1
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
01/2932.3-0.9-2.71%+9.38
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
01/2833.2-0.75-2.21%+12.7
17.67
20.62
23.56
26.51
29.46
32.4
35.35
38.29
41.24
01/2733.95-0.25-0.73%+15.6
17.62
20.56
23.5
26.43
29.37
32.31
35.25
38.18
41.12
01/2634.2-0.2-0.58%+16.8
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
01/2334.4-1.9-5.23%+17.9
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
01/2236.3+3.3+10%+24.7
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
01/2133-0.9-2.65%+13.8
17.4
20.3
23.21
26.11
29.01
31.91
34.81
37.71
40.61
01/2033.9-1.35-3.83%+17
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
01/1935.25-0.8-2.22%+22
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
01/1636.05+1.85+5.41%+25.2
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
01/1534.2+1.15+3.48%+19.2
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1433.05+0.15+0.46%+15.5
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
01/1332.9+0.1+0.3%+15.2
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
01/1232.8+2.95+9.88%+15.2
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
01/0929.85+2.7+9.94%+5.15
17.03
19.87
22.71
25.55
28.39
31.23
34.06
36.9
39.74
01/0827.15-1.5-5.24%-4.26
17.02
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
01/0728.65-0.95-3.21%+0.93
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
01/0629.6-0.05-0.17%+4.27
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
01/0529.65-0.1-0.34%+4.48
17.03
19.87
22.7
25.54
28.38
31.22
34.05
36.89
39.73
01/0229.75+1.25+4.39%+4.87
17.02
19.86
22.69
25.53
28.37
31.21
34.04
36.88
39.72
12/3128.5+0.05+0.18%+0.51
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
12/3028.45-0.05-0.18%+0.31
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
12/2928.5-0.2-0.7%+0.47
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
12/2628.7-0.1-0.35%+1.15
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
12/2428.8+0.1+0.35%+1.48
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.9
39.73
12/2328.7+0.25+0.88%+1.09
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
12/2228.45+0.45+1.61%+0.15
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
12/1928+0.1+0.36%-1.49
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
12/1827.9+0.5+1.82%-1.96
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1727.4+0.05+0.18%-3.8
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
12/1627.35-0.95-3.36%-4.08
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
12/1528.3+0.2+0.71%-0.83
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
12/1228.1+0.35+1.26%-1.54
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.95
12/1127.75-0.55-1.94%-2.79
17.13
19.98
22.84
25.69
28.55
31.4
34.25
37.11
39.96
12/1028.3+0.3+1.07%-0.91
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
12/0928-0.05-0.18%-1.97
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
12/0828.05+0.05+0.18%-1.85
17.15
20.01
22.86
25.72
28.58
31.44
34.29
37.15
40.01
12/0528-0.4-1.41%-2.08
17.16
20.02
22.88
25.74
28.59
31.45
34.31
37.17
40.03
12/0428.4-0.4-1.39%-0.76
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
12/0328.8+1.25+4.54%+0.63
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
12/0227.55-0.2-0.72%-3.72
17.17
20.03
22.89
25.75
28.61
31.48
34.34
37.2
40.06
12/0127.75-0.8-2.8%-3.09
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
11/2828.55+1.1+4.01%-0.34
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
11/2727.45+0.1+0.37%-4.21
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
11/2627.35-0.1-0.36%-4.71
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
11/2527.45-0.25-0.9%-4.54
17.25
20.13
23
25.88
28.75
31.63
34.51
37.38
40.26
11/2427.7-0.5-1.77%-3.82
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2128.2-0.3-1.05%-2.18
17.3
20.18
23.06
25.95
28.83
31.71
34.59
37.48
40.36
11/2028.5-1.2-4.04%-1.19
17.31
20.19
23.08
25.96
28.84
31.73
34.61
37.5
40.38
11/1929.7+2+7.22%+2.94
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
11/1827.7-0.35-1.25%-3.96
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
11/1728.05-0.1-0.36%-2.8
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
11/1428.15-0.1-0.35%-2.53
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
11/1328.25+0.3+1.07%-2.25
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
11/1227.95+0.8+2.95%-3.34
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
11/1127.15+0.3+1.12%-6.17
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
11/1026.85-0.65-2.36%-7.31
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
11/0727.5-0.45-1.61%-5.19
17.4
20.3
23.2
26.11
29.01
31.91
34.81
37.71
40.61
11/0627.95+0.5+1.82%-3.73
17.42
20.32
23.23
26.13
29.03
31.93
34.84
37.74
40.64
11/0527.45-0.35-1.26%-5.52
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
11/0427.8-0.4-1.42%-4.43
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
11/0328.2-0.25-0.88%-3.16
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.85
40.77
10/3128.45-0.2-0.7%-2.39
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
10/3028.65-1.2-4.02%-1.76
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
10/2929.85-0.15-0.5%+2.31
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2830-0.75-2.44%+2.81
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
10/2730.75+1.2+4.06%+5.36
17.51
20.43
23.35
26.27
29.19
32.1
35.02
37.94
40.86
10/2329.55+0.25+0.85%+1.27
17.51
20.43
23.34
26.26
29.18
32.1
35.01
37.93
40.85
10/2229.3-0.25-0.85%+0.36
17.52
20.44
23.36
26.28
29.19
32.11
35.03
37.95
40.87
10/2129.55-0.7-2.31%+1.12
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
10/2030.25+0.85+2.89%+3.46
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.93
10/1729.4+1.8+6.52%+0.54
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
10/1627.600%-5.66
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96