≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6833 太康精密 / 乖離率河流圖(日)

6833 太康精密

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.3-0.25-1.03%5.14%24.324.523.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71169.1萬75944股/筆23.895.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55121.1萬371.5張/筆21.87+3.3 (+15.71%)

連續漲跌: 首日下跌  ( -0.25元 / -1.03%)

財報評分: 最新27分 / 平均36分

新聞及公告

• 太康精密董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:35)

• 太康精密總經理異動 (公告訊息 08/04 14:34)

• 太康精密執行長委任案 (公告訊息 08/04 14:34)

6833 太康精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1424.05-0.25-1.03%+7.67
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
10/1324.3+3.3+15.71%+8.85
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
10/1221-0.15-0.71%-5.82
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
10/0821.15-0.6-2.76%-5.27
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
10/0721.7500%-2.72
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
10/0621.7500%-2.81
13.43
15.67
17.9
20.14
22.38
24.62
26.85
29.09
31.33
10/0521.7500%-2.91
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
10/0221.75+0.75+3.57%-3
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
10/012100%-6.42
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
09/3021-0.7-3.23%-6.56
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
09/2921.700%-3.59
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
09/2421.7-0.25-1.14%-3.62
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
09/2321.95+0.95+4.52%-2.54
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
09/2221-1-4.55%-6.83
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.55
09/212200%-2.54
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
09/182200%-2.55
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
09/172200%-2.63
13.56
15.82
18.08
20.34
22.59
24.85
27.11
29.37
31.63
09/1622-0.15-0.68%-2.71
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1522.15+0.25+1.14%-2.11
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
09/1421.9+0.15+0.69%-3.27
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
09/1121.75-0.75-3.33%-4.01
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
09/1022.500%-0.88
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
09/0922.5+0.7+3.21%-0.99
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
09/0821.8-0.2-0.91%-4.17
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
09/0722-0.85-3.72%-3.43
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
09/0422.8500%+0.18
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
09/0322.8500%+0.15
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
09/0222.85+0.85+3.86%+0.08
13.7
15.98
18.27
20.55
22.83
25.11
27.4
29.68
31.96
09/0122-0.85-3.72%-3.7
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
08/3122.8500%-0.17
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
08/2822.8500%-0.29
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
08/2722.8500%-0.54
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
08/2622.85+0.55+2.47%-0.74
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
08/2522.3-0.55-2.41%-3.36
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
08/2422.85+0.85+3.86%-1.21
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
08/2122+0.2+0.92%-5.13
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2021.8-1-4.39%-6.31
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
08/1922.8+0.95+4.35%-2.31
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.67
08/1821.85-1-4.38%-6.55
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.73
08/1722.8500%-2.6
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.85
08/1422.85+0.9+4.1%-2.93
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.95
08/1321.95-0.9-3.94%-7.07
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
08/1222.8500%-3.48
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
08/1122.8500%-3.66
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.21
08/1022.85+0.05+0.22%-3.91
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
08/0722.8-0.05-0.22%-4.38
14.31
16.69
19.08
21.46
23.85
26.23
28.61
31
33.38
08/0622.85+0.2+0.88%-4.39
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
08/0522.65+0.85+3.9%-5.49
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
08/0421.8-0.05-0.23%-9.29
14.42
16.82
19.23
21.63
24.03
26.43
28.84
31.24
33.64
08/0321.85+0.15+0.69%-9.39
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
07/3121.7+0.05+0.23%-10.3
14.52
16.94
19.36
21.78
24.21
26.63
29.05
31.47
33.89
07/3021.65-1.05-4.63%-10.9
14.58
17.01
19.44
21.88
24.31
26.74
29.17
31.6
34.03
07/2922.7+0.05+0.22%-7.01
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
07/2822.65-0.85-3.62%-7.46
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2723.5+0.85+3.75%-4.22
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
07/2422.65-1.05-4.43%-7.9
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
07/2323.7+0.9+3.95%-3.92
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
07/2222.8-0.75-3.18%-7.72
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
07/2123.55+0.35+1.51%-5.03
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
07/2023.2-0.1-0.43%-6.9
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
07/1723.3+0.65+2.87%-6.94
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
07/1622.65-0.1-0.44%-9.83
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
07/1522.75-0.25-1.09%-9.75
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
07/1423-0.05-0.22%-9.08
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
07/1323.05-0.1-0.43%-9.18
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
07/0923.15+0.25+1.09%-9.1
15.28
17.83
20.37
22.92
25.47
28.02
30.56
33.11
35.66
07/0822.900%-10.1
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
07/0722.9-0.1-0.43%-10.2
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
07/062300%-9.84
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
07/0323+0.8+3.6%-9.9
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
07/0222.2+0.15+0.68%-13.1
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
07/0122.05-0.95-4.13%-13.8
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/302300%-10.2
15.36
17.92
20.48
23.05
25.61
28.17
30.73
33.29
35.85
06/2923+0.75+3.37%-10.3
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
06/2622.25-0.85-3.68%-13.3
15.39
17.96
20.52
23.09
25.66
28.22
30.79
33.35
35.92
06/2523.1+0.1+0.43%-10.2
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
06/2423+0.1+0.44%-10.7
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
06/2322.9-0.1-0.43%-11.4
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.17
06/222300%-11.2
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
06/1823-1.2-4.96%-11.3
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
06/1724.2+0.25+1.04%-6.67
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
06/1623.95+0.05+0.21%-7.58
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
06/1523.9+0.05+0.21%-7.73
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
06/1223.85+0.25+1.06%-7.93
15.54
18.13
20.72
23.31
25.9
28.5
31.09
33.68
36.27
06/1123.6+0.3+1.29%-8.89
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.68
36.27
06/1023.3-0.5-2.1%-10.1
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
06/0923.8+0.2+0.85%-8.1
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
06/0823.6-1.1-4.45%-8.74
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
06/0524.7+0.15+0.61%-4.33
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.15
06/0424.55-1.65-6.3%-4.68
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0326.2+0.55+2.14%+1.97
15.42
17.99
20.56
23.12
25.69
28.26
30.83
33.4
35.97
06/0225.65-0.45-1.72%+0.1
15.38
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.88
06/0126.1+0.45+1.75%+2.11
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
05/2925.65-0.85-3.21%+0.58
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
05/2826.5-0.1-0.38%+3.95
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
05/2726.6+0.5+1.92%+4.46
15.28
17.83
20.37
22.92
25.46
28.01
30.56
33.1
35.65
05/2626.1+0.75+2.96%+2.6
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
05/2525.35-1.25-4.7%-0.3
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
05/2226.6-0.95-3.45%+4.57
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
05/2127.55-0.15-0.54%+8.27
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
05/2027.7+2.45+9.7%+8.9
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
05/1925.25-0.2-0.79%-0.83
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
05/1825.45-1.05-3.96%-0.17
15.3
17.85
20.4
22.94
25.49
28.04
30.59
33.14
35.69
05/1526.5-0.3-1.12%+3.85
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
05/1426.8+0.7+2.68%+4.97
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
05/1326.1-0.7-2.61%+2.21
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
05/1226.8+0.2+0.75%+5.15
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
05/1126.6-0.1-0.37%+4.62
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0826.7-0.65-2.38%+5.26
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
05/0727.35-0.4-1.44%+8.08
15.18
17.71
20.24
22.78
25.31
27.84
30.37
32.9
35.43
05/0627.75-0.25-0.89%+10
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
05/0528+1.4+5.26%+11.4
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
05/0426.6+0.5+1.92%+6.23
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.05
04/3026.1-0.9-3.33%+4.55
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
04/2927-0.1-0.37%+8.47
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
04/2827.1+0.9+3.44%+9.25
14.88
17.36
19.84
22.32
24.81
27.29
29.77
32.25
34.73
04/2726.2-1.9-6.76%+5.99
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
04/2428.1-2.85-9.21%+14
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
04/2330.95+0.65+2.15%+26.1
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
04/2230.3+2.15+7.64%+24.2
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
04/2128.15+0.15+0.54%+16.1
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
04/2028-0.1-0.36%+15.9
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
04/1728.1+0.2+0.72%+16.8
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
04/1627.9-0.5-1.76%+16.5
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
04/1528.4+4.4+18.33%+19
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
04/1424+0.5+2.13%+0.92
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1323.5-0.45-1.88%-1.13
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
04/1023.95-0.05-0.21%+0.84
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
04/0924+0.15+0.63%+1.16
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
04/0823.85-0.7-2.85%+0.6
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
04/0724.55+0.95+4.03%+3.62
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
04/0223.6-1.1-4.45%-0.29
14.2
16.57
18.93
21.3
23.67
26.04
28.4
30.77
33.14
04/0124.7+0.4+1.65%+4.48
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
03/3124.3-1.2-4.71%+2.93
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
03/3025.5-0.6-2.3%+8.1
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
03/2726.1-1.65-5.95%+10.9
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
03/2627.75+0.55+2.02%+18.2
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
03/2527.2+3.55+15.01%+16.3
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
03/2423.65+0.1+0.42%+1.41
13.99
16.32
18.66
20.99
23.32
25.65
27.99
30.32
32.65
03/2323.55+0.35+1.51%+0.98
13.99
16.32
18.66
20.99
23.32
25.65
27.99
30.32
32.65
03/2023.200%-0.49
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
03/1923.2-0.9-3.73%-0.48
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
03/1824.1+0.3+1.26%+3.4
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
03/1723.8-0.85-3.45%+2.19
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1624.65+2.8+12.81%+5.88
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.59
03/1321.85+0.35+1.63%-6.06
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
03/1221.5+0.35+1.65%-7.58
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
03/1121.15+0.25+1.2%-9.15
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
03/1020.900%-10.3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
03/0920.9-1.15-5.22%-10.4
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
03/0622.05+0.2+0.92%-5.51
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
03/0521.85-0.65-2.89%-6.37
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
03/0422.5-2.6-10.36%-3.64
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
03/0325.1+0.25+1.01%+7.47
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
03/0224.85-0.15-0.6%+6.6
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
02/2625-0.45-1.77%+7.42
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
02/2525.45-0.45-1.74%+9.53
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
02/2425.9-1.3-4.78%+11.7
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
02/2327.2+0.3+1.12%+17.5
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
02/1126.9-2.35-8.03%+16.6
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
02/1029.25+2.05+7.54%+27.1
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
02/0927.2+0.4+1.49%+18.6
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0626.8-0.55-2.01%+17.2
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
02/0527.35+0.2+0.74%+19.8
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
02/0427.15+4+17.28%+19.2
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
02/0323.15+0.15+0.65%+1.86
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
02/0223-0.1-0.43%+1.07
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
01/3023.100%+1.35
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
01/2923.1+0.5+2.21%+1.2
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
01/2822.6+0.3+1.35%-1.15
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
01/2722.3+0.1+0.45%-2.67
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
01/2622.2+0.1+0.45%-3.38
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
01/2322.1+0.4+1.84%-4.09
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
01/2221.7-0.15-0.69%-6.18
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
01/2121.85-0.15-0.68%-5.8
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
01/2022+0.05+0.23%-5.52
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
01/1921.95-0.15-0.68%-6.02
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
01/1622.1+0.5+2.31%-5.62
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
01/1521.6-0.4-1.82%-8.01
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
01/1422+0.05+0.23%-6.65
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1321.95+0.05+0.23%-7.19
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
01/1221.9+0.05+0.23%-7.72
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
01/0921.85-1.35-5.82%-8.35
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
01/0823.2-0.05-0.22%-3.16
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
01/0723.25+0.1+0.43%-3.41
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
01/0623.15+0.65+2.89%-4.28
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
01/0522.5+0.1+0.45%-7.43
14.58
17.01
19.44
21.87
24.31
26.74
29.17
31.6
34.03
01/0222.4-0.6-2.61%-8.32
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
12/3123+0.1+0.44%-6.45
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
12/3022.9-0.2-0.87%-7.22
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
12/2923.1+1.1+5%-6.68
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
12/2622-0.7-3.08%-11.4
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.75
12/2422.7-0.45-1.94%-8.84
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
12/2323.15+1+4.51%-7.23
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
12/2222.15-1-4.32%-11.4
15
17.5
20
22.5
25
27.5
30
32.5
35
12/1923.15+0.6+2.66%-7.71
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
12/1822.55-0.05-0.22%-10.3
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
12/1722.6-1.05-4.44%-10.5
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1623.65+0.55+2.38%-6.46
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
12/1523.1-0.05-0.22%-8.72
15.18
17.71
20.24
22.78
25.31
27.84
30.37
32.9
35.43
12/1223.15+0.2+0.87%-8.59
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
12/1122.9500%-9.49
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
12/1022.95-0.4-1.71%-9.62
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
12/0923.3500%-8.16
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
12/0823.35+1.35+6.14%-8.25
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
12/0522-0.5-2.22%-13.7
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.67
12/0422.500%-11.9
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
12/0322.5+0.55+2.51%-12.1
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
12/0221.9500%-14.4
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
12/0121.95-0.1-0.45%-14.6
15.42
17.99
20.55
23.12
25.69
28.26
30.83
33.4
35.97
11/2822.05-0.65-2.86%-14.3
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
11/2722.7-0.1-0.44%-11.9
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
11/2622.8+0.3+1.33%-11.6
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
11/2522.500%-12.9
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
11/2422.5-0.3-1.32%-13
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
11/2122.800%-11.9
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2022.8-0.2-0.87%-12
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
11/1923-0.25-1.08%-11.3
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
11/1823.25+0.35+1.53%-10.4
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
11/1722.9-1.2-4.98%-11.9
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
11/1424.100%-7.33
15.6
18.2
20.8
23.41
26.01
28.61
31.21
33.81
36.41
11/1324.100%-7.36
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
11/1224.1+0.05+0.21%-7.45
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
11/1124.05-0.25-1.03%-7.7
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
11/1024.3-0.7-2.8%-6.79
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
11/0725-0.1-0.4%-4.19
15.66
18.27
20.88
23.48
26.09
28.7
31.31
33.92
36.53
11/0625.100%-3.93
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
11/0525.1-0.2-0.79%-4.05
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
11/0425.3-0.3-1.17%-3.42
15.72
18.34
20.96
23.58
26.19
28.81
31.43
34.05
36.67
11/0325.6-0.5-1.92%-2.38
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
10/3126.1-0.05-0.19%-0.57
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
10/3026.15-1.2-4.39%-0.45
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
10/2927.35+1.65+6.42%+4.04
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
10/2825.7-1.5-5.51%-2.23
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2727.2+1+3.82%+3.39
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
10/2326.2+0.6+2.34%-0.34
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
10/2225.6-0.4-1.54%-2.64
15.78
18.41
21.03
23.66
26.29
28.92
31.55
34.18
36.81
10/2126-0.8-2.99%-1.14
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
10/2026.8-0.2-0.74%+1.86
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
10/1727+0.1+0.37%+2.63
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
10/1626.9-1.4-4.95%+2.31
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81