≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6832 金鼎科 / 乖離率河流圖(日)

6832 金鼎科

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7376-3-3.95%5%767672.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
430.95萬8533股/筆72.623.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1182.1萬111張/筆74.59+2 (+2.7%)

連續漲跌: 首日下跌  ( -3元 / -3.95%)

財報評分: 最新61分 / 平均60分

新聞及公告

• 金鼎科董事會訂定除息基準日及發放日相關事宜 (公告訊息 08/11 17:59)

• 金鼎科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:57)

6832 金鼎科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1573-3-3.95%+5.17
41.65
48.59
55.53
62.47
69.41
76.35
83.3
90.24
97.18
10/1476+2+2.7%+9.34
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
10/1374-3-3.9%+6.4
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.37
10/1277+1+1.32%+10.5
41.8
48.77
55.73
62.7
69.67
76.64
83.6
90.57
97.54
10/0876-2-2.56%+8.98
41.84
48.81
55.79
62.76
69.74
76.71
83.68
90.66
97.63
10/0778+3+4%+11.9
41.84
48.81
55.79
62.76
69.74
76.71
83.68
90.66
97.63
10/067500%+7.52
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.65
10/0575-5-6.25%+7.41
41.9
48.88
55.86
62.84
69.83
76.81
83.79
90.77
97.76
10/0280+7.7+10.65%+14.5
41.91
48.89
55.87
62.86
69.84
76.83
83.81
90.8
97.78
10/0172.3+6.3+9.55%+3.55
41.89
48.87
55.85
62.84
69.82
76.8
83.78
90.76
97.75
09/3066+4+6.45%-5.57
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
09/2962-2-3.12%-11.5
42.05
49.06
56.06
63.07
70.08
77.09
84.1
91.1
98.11
09/246400%-9.04
42.22
49.25
56.29
63.32
70.36
77.39
84.43
91.47
98.5
09/236400%-9.23
42.31
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
09/2264-1-1.54%-9.39
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
09/2165+1.5+2.36%-8.13
42.45
49.53
56.6
63.68
70.76
77.83
84.91
91.98
99.06
09/1863.5-1.5-2.31%-10.4
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
09/1765-0.6-0.91%-8.71
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1665.6-1.4-2.09%-8.17
42.86
50.01
57.15
64.29
71.44
78.58
85.72
92.87
100
09/156700%-6.63
43.06
50.23
57.41
64.58
71.76
78.94
86.11
93.29
100.5
09/1467+3+4.69%-6.98
43.22
50.42
57.62
64.82
72.03
79.23
86.43
93.63
100.8
09/1164-2-3.03%-11.4
43.35
50.57
57.79
65.02
72.24
79.47
86.69
93.92
101.1
09/1066-1-1.49%-8.98
43.51
50.76
58.01
65.26
72.52
79.77
87.02
94.27
101.5
09/0967-1-1.47%-8.01
43.7
50.98
58.27
65.55
72.83
80.11
87.4
94.68
102
09/0868+2+3.03%-7.01
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
09/0766-2-2.94%-10.1
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
09/0468-0.8-1.16%-7.69
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.76
103.1
09/0368.800%-6.95
44.36
51.76
59.15
66.54
73.94
81.33
88.73
96.12
103.5
09/0268.800%-7.4
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
09/0168.800%-7.96
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
08/3168.800%-8.43
45.08
52.59
60.11
67.62
75.14
82.65
90.16
97.68
105.2
08/2868.8-2.2-3.1%-8.95
45.34
52.89
60.45
68.01
75.56
83.12
90.68
98.23
105.8
08/277100%-6.53
45.58
53.17
60.77
68.37
75.96
83.56
91.15
98.75
106.3
08/2671+3+4.41%-6.92
45.77
53.39
61.02
68.65
76.28
83.91
91.53
99.16
106.8
08/2568-2-2.86%-11.1
45.92
53.57
61.23
68.88
76.53
84.19
91.84
99.49
107.1
08/247000%-8.92
46.11
53.8
61.48
69.17
76.86
84.54
92.23
99.91
107.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2170-1-1.41%-9.24
46.28
53.99
61.7
69.41
77.13
84.84
92.55
100.3
108
08/207100%-8.47
46.54
54.3
62.06
69.82
77.57
85.33
93.09
100.8
108.6
08/197100%-8.98
46.8
54.6
62.41
70.21
78.01
85.81
93.61
101.4
109.2
08/187100%-9.53
47.09
54.94
62.79
70.63
78.48
86.33
94.18
102
109.9
08/177100%-10.1
47.39
55.29
63.19
71.08
78.98
86.88
94.78
102.7
110.6
08/1471+1.5+2.16%-10.7
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
08/1369.5+0.2+0.29%-13.3
48.08
56.09
64.11
72.12
80.13
88.14
96.16
104.2
112.2
08/1269.3-0.2-0.29%-14.2
48.43
56.51
64.58
72.65
80.72
88.8
96.87
104.9
113
08/1169.5-0.5-0.71%-14.6
48.82
56.95
65.09
73.22
81.36
89.5
97.63
105.8
113.9
08/1070-1.5-2.1%-14.6
49.19
57.39
65.59
73.79
81.99
90.18
98.38
106.6
114.8
08/0771.5+4.1+6.08%-13.3
49.49
57.73
65.98
74.23
82.48
90.72
98.97
107.2
115.5
08/0667.4+0.9+1.35%-18.7
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
08/0566.5-0.2-0.3%-20.3
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
08/0466.7+0.2+0.3%-20.6
50.43
58.83
67.23
75.64
84.04
92.45
100.9
109.3
117.7
08/0366.5+3+4.72%-21.3
50.73
59.18
67.63
76.09
84.54
93
101.5
109.9
118.4
07/3163.5-0.5-0.78%-25.6
51.19
59.72
68.25
76.79
85.32
93.85
102.4
110.9
119.4
07/306400%-25.4
51.44
60.01
68.59
77.16
85.74
94.31
102.9
111.5
120
07/2964-3-4.48%-25.7
51.7
60.32
68.93
77.55
86.17
94.78
103.4
112
120.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2867-5-6.94%-22.7
51.98
60.64
69.3
77.96
86.63
95.29
104
112.6
121.3
07/2772+2+2.86%-17.3
52.21
60.92
69.62
78.32
87.02
95.73
104.4
113.1
121.8
07/2470-4.5-6.04%-19.7
52.3
61.02
69.74
78.46
87.17
95.89
104.6
113.3
122
07/2374.5-3-3.87%-14.7
52.41
61.15
69.88
78.62
87.35
96.09
104.8
113.6
122.3
07/2277.5-0.5-0.64%-11.3
52.44
61.18
69.92
78.66
87.4
96.13
104.9
113.6
122.4
07/2178-0.8-1.02%-10.9
52.53
61.29
70.04
78.8
87.55
96.31
105.1
113.8
122.6
07/2078.8+0.3+0.38%-10.4
52.76
61.56
70.35
79.14
87.94
96.73
105.5
114.3
123.1
07/1778.5-2.5-3.09%-11.7
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
07/168100%-9.14
53.49
62.41
71.32
80.24
89.15
98.07
107
115.9
124.8
07/1581+5+6.58%-8.89
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
07/1476-3-3.8%-14.2
53.17
62.03
70.89
79.76
88.62
97.48
106.3
115.2
124.1
07/1379-0.5-0.63%-10.7
53.09
61.94
70.79
79.64
88.49
97.34
106.2
115
123.9
07/0979.5+3.5+4.61%-9.87
52.92
61.74
70.57
79.39
88.21
97.03
105.8
114.7
123.5
07/0876-2.5-3.18%-13.4
52.68
61.46
70.25
79.03
87.81
96.59
105.4
114.1
122.9
07/0778.5+1.5+1.95%-10.3
52.48
61.23
69.98
78.73
87.47
96.22
105
113.7
122.5
07/067700%-11.6
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
07/0377-1.7-2.16%-11.2
52.04
60.71
69.38
78.05
86.73
95.4
104.1
112.7
121.4
07/0278.7+5.7+7.81%-8.86
51.81
60.45
69.08
77.72
86.35
94.99
103.6
112.3
120.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0173+1.7+2.38%-15.2
51.62
60.23
68.83
77.44
86.04
94.64
103.2
111.9
120.5
06/3071.3-0.2-0.28%-16.9
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
06/2971.5-2-2.72%-16.5
51.38
59.95
68.51
77.07
85.64
94.2
102.8
111.3
119.9
06/2673.5-8.4-10.26%-14
51.27
59.82
68.36
76.9
85.45
94
102.5
111.1
119.6
06/2581.9+2.9+3.67%-3.91
51.14
59.66
68.19
76.71
85.23
93.75
102.3
110.8
119.3
06/2479-6-7.06%-6.92
50.92
59.41
67.9
76.39
84.87
93.36
101.8
110.3
118.8
06/2385+2+2.41%+0.52
50.74
59.19
67.65
76.11
84.56
93.02
101.5
109.9
118.4
06/2283+3+3.75%-1.38
50.5
58.91
67.33
75.75
84.16
92.58
101
109.4
117.8
06/1880-0.3-0.37%-4.55
50.29
58.67
67.05
75.43
83.81
92.19
100.6
109
117.3
06/1780.3-4.7-5.53%-3.84
50.1
58.45
66.8
75.15
83.5
91.86
100.2
108.6
116.9
06/1685+0.5+0.59%+2.18
49.91
58.23
66.55
74.86
83.18
91.5
99.82
108.1
116.5
06/1584.500%+2.05
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
06/1284.5+2.5+3.05%+2.47
49.48
57.73
65.97
74.22
82.47
90.71
98.96
107.2
115.5
06/1182-2.4-2.84%-0.14
49.27
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
06/1084.4-5.9-6.53%+3.21
49.07
57.24
65.42
73.6
81.78
89.96
98.13
106.3
114.5
06/0990.3-5.7-5.94%+10.9
48.83
56.97
65.11
73.25
81.39
89.53
97.67
105.8
113.9
06/0896+4.1+4.46%+18.8
48.5
56.59
64.67
72.76
80.84
88.93
97.01
105.1
113.2
06/0591.9-2.6-2.75%+14.6
48.13
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0494.5+1.8+1.94%+18.6
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
06/0392.7+2.7+3%+17.2
47.44
55.34
63.25
71.16
79.06
86.97
94.88
102.8
110.7
06/0290+3.7+4.29%+14.6
47.14
54.99
62.85
70.7
78.56
86.42
94.27
102.1
110
06/0186.3-1-1.15%+10.5
46.88
54.69
62.5
70.31
78.13
85.94
93.75
101.6
109.4
05/2987.3+1.1+1.28%+12.4
46.59
54.35
62.12
69.88
77.65
85.42
93.18
100.9
108.7
05/2886.2-10.7-11.04%+11.8
46.28
53.99
61.7
69.42
77.13
84.84
92.55
100.3
108
05/2796.9-0.1-0.1%+26.5
45.95
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
05/2697-2.5-2.51%+27.9
45.5
53.09
60.67
68.26
75.84
83.43
91.01
98.59
106.2
05/2599.5-1.5-1.49%+32.5
45.07
52.58
60.09
67.6
75.11
82.62
90.13
97.65
105.2
05/22101-4-3.81%+35.8
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
05/21105-1-0.94%+42.7
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
05/20106+1+0.95%+45.7
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
05/19105-2.5-2.33%+46
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
05/18107.5+0.5+0.47%+51.2
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
05/15107+7.6+7.65%+52.4
42.13
49.16
56.18
63.2
70.22
77.24
84.27
91.29
98.31
05/1499.4+2.4+2.47%+43.3
41.62
48.56
55.49
62.43
69.36
76.3
83.24
90.17
97.11
05/1397-3.5-3.48%+41.3
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.23
96.09
05/12100.5-1.5-1.47%+47.9
40.77
47.56
54.36
61.15
67.94
74.74
81.53
88.33
95.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11102+5.3+5.48%+51.9
40.3
47.02
53.74
60.45
67.17
73.89
80.6
87.32
94.04
05/0896.7-16.3-14.42%+45.6
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
05/07113+24.5+27.68%+71.9
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
05/0688.5-1.4-1.56%+36.5
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
05/0589.9-1.6-1.75%+39.8
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
05/0491.5+0.6+0.66%+43.5
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
04/3090.9+9.9+12.22%+43.9
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
04/2981+0.2+0.25%+29.5
37.52
43.78
50.03
56.29
62.54
68.8
75.05
81.3
87.56
04/2880.8+3.8+4.94%+30
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
04/2777-10-11.49%+24.7
37.05
43.22
49.4
55.57
61.74
67.92
74.09
80.27
86.44
04/2487-14-13.86%+41.7
36.85
42.99
49.13
55.27
61.41
67.55
73.69
79.84
85.98
04/23101-38.5-27.6%+65.7
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
04/22139.5+48.9+53.97%+131
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
04/2190.6+24.6+37.27%+53.6
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
04/2066+2+3.12%+13
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
04/1764-4.4-6.43%+9.91
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
04/1668.4+6.4+10.32%+17.7
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
04/1562+6.5+11.71%+7.07
34.74
40.53
46.32
52.11
57.9
63.7
69.49
75.28
81.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1455.5-0.5-0.89%-4.35
34.81
40.62
46.42
52.22
58.02
63.82
69.63
75.43
81.23
04/1356-0.3-0.53%-3.3
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
04/1056.3+1.9+3.49%-2.59
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
04/0954.4-0.1-0.18%-5.68
34.61
40.37
46.14
51.91
57.68
63.45
69.21
74.98
80.75
04/0854.5-5.5-9.17%-5.37
34.55
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
04/076000%+4.34
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
04/0260-0.2-0.33%+4.65
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.54
80.27
04/0160.200%+5.39
34.27
39.99
45.7
51.41
57.12
62.83
68.55
74.26
79.97
03/3160.2-0.2-0.33%+5.85
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
03/3060.400%+6.65
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
03/2760.400%+7.11
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
03/2660.4-0.6-0.98%+7.58
33.69
39.3
44.92
50.53
56.15
61.76
67.37
72.99
78.6
03/2561-1-1.61%+9.12
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
03/2462+0.5+0.81%+11.4
33.39
38.95
44.52
50.08
55.65
61.21
66.77
72.34
77.9
03/2361.5+0.5+0.82%+11.1
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
03/2061-1.2-1.93%+10.6
33.09
38.6
44.12
49.63
55.15
60.66
66.17
71.69
77.2
03/1962.2-2.1-3.27%+13.2
32.96
38.45
43.94
49.44
54.93
60.42
65.91
71.41
76.9
03/1864.3+1.1+1.74%+17.5
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1763.2+1.2+1.94%+16.1
32.66
38.11
43.55
48.99
54.44
59.88
65.32
70.77
76.21
03/1662+1+1.64%+14.5
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
03/1361+3.5+6.09%+13.2
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
03/1257.5-1.5-2.54%+7.22
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.71
75.08
03/1159+1.5+2.61%+10.4
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
03/1057.5-1.7-2.87%+8.05
31.93
37.25
42.57
47.9
53.22
58.54
63.86
69.18
74.5
03/0959.2-3.3-5.28%+11.6
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
03/0662.5-1.5-2.34%+18.4
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.9
03/0564+6.3+10.92%+21.9
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
03/0457.7+1.7+3.04%+10.5
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.1
03/0356+2+3.7%+7.66
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
03/0254+2.1+4.05%+4.11
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
02/2651.9-1.3-2.44%+0.31
31.04
36.22
41.39
46.57
51.74
56.91
62.09
67.26
72.44
02/2553.2-1.8-3.27%+2.98
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
02/2455+0.1+0.18%+6.69
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
02/2354.9-0.2-0.36%+6.74
30.86
36
41.15
46.29
51.43
56.58
61.72
66.87
72.01
02/1155.1-0.2-0.36%+7.32
30.81
35.94
41.08
46.21
51.34
56.48
61.61
66.75
71.88
02/1055.300%+7.97
30.73
35.85
40.97
46.1
51.22
56.34
61.46
66.58
71.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0955.3+0.3+0.55%+8.25
30.65
35.76
40.87
45.98
51.09
56.2
61.3
66.41
71.52
02/0655-0.6-1.08%+7.93
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
02/0555.600%+9.38
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
02/0455.600%+9.63
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
02/0355.6+1.6+2.96%+9.83
30.37
35.44
40.5
45.56
50.62
55.68
60.75
65.81
70.87
02/0254-2-3.57%+6.89
30.31
35.36
40.42
45.47
50.52
55.57
60.62
65.68
70.73
01/3056-1.5-2.61%+11
30.28
35.33
40.37
45.42
50.46
55.51
60.56
65.6
70.65
01/2957.500%+14.1
30.23
35.26
40.3
45.34
50.38
55.42
60.45
65.49
70.53
01/2857.5+0.7+1.23%+14.5
30.14
35.17
40.19
45.21
50.24
55.26
60.28
65.31
70.33
01/2756.8-0.2-0.35%+13.3
30.08
35.09
40.1
45.12
50.13
55.14
60.15
65.17
70.18
01/2657+1.5+2.7%+14.2
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
01/2355.5+1+1.83%+11.7
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
01/2254.5-2.3-4.05%+10.2
29.69
34.63
39.58
44.53
49.48
54.43
59.37
64.32
69.27
01/2156.8-0.4-0.7%+15.2
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
01/2057.2+0.2+0.35%+16.5
29.47
34.38
39.29
44.21
49.12
54.03
58.94
63.85
68.77
01/1957-3-5%+16.5
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.61
68.5
01/1660+1+1.69%+23.1
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
01/1559-3-4.84%+21.7
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1462+6.5+11.71%+28.4
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.76
67.58
01/1355.5-1.2-2.12%+15.6
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
01/1256.7+0.6+1.07%+18.5
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
01/0956.1-0.7-1.23%+17.7
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
01/0856.8-12.2-17.68%+19.6
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
01/0769+20.2+41.39%+45.9
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.2
01/0648.8-0.4-0.81%+4.05
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
01/0549.2+0.05+0.1%+5.04
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
01/0249.1500%+5.09
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
12/3149.15-0.05-0.1%+5.24
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
12/3049.2-0.8-1.6%+5.48
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.64
65.3
12/2950+2.8+5.93%+7.35
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
12/2647.2+2.05+4.54%+1.51
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
12/2445.15-0.75-1.63%-2.82
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.05
12/2345.900%-1.23
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
12/2245.9+0.2+0.44%-1.24
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
12/1945.700%-1.67
27.89
32.53
37.18
41.83
46.48
51.13
55.77
60.42
65.07
12/1845.700%-1.69
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1745.700%-1.7
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.43
65.08
12/1645.7-2.1-4.39%-1.71
27.9
32.55
37.2
41.85
46.5
51.15
55.79
60.44
65.09
12/1547.8-0.2-0.42%+2.8
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
12/1248-0.5-1.03%+3.32
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.04
12/1148.500%+4.47
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
12/1048.5+2.5+5.43%+4.56
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
12/0946+0.5+1.1%-0.76
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
12/0845.5-0.5-1.09%-1.88
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
12/054600%-0.85
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
12/044600%-0.96
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
12/034600%-1.16
27.92
32.58
37.23
41.89
46.54
51.2
55.85
60.5
65.16
12/0246+1+2.22%-1.41
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.65
65.32
12/0145-0.6-1.32%-3.74
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
11/2845.6-0.6-1.3%-2.69
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.92
65.6
11/2746.2+0.2+0.43%-1.43
28.12
32.81
37.49
42.18
46.87
51.56
56.24
60.93
65.62
11/2646-1-2.13%-1.67
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.49
11/2547+0.5+1.08%+0.65
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
11/2446.5-0.65-1.38%-0.19
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2147.15+0.55+1.18%+1.38
27.9
32.55
37.21
41.86
46.51
51.16
55.81
60.46
65.11
11/2046.6-1.4-2.92%+0.35
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
11/1948-1.45-2.93%+3.49
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.93
11/1849.45+1.95+4.11%+6.8
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
11/1747.500%+2.82
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
11/1447.500%+2.97
27.68
32.29
36.9
41.52
46.13
50.74
55.35
59.97
64.58
11/1347.500%+3.13
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.87
64.48
11/1247.5-1.15-2.36%+3.29
27.59
32.19
36.79
41.39
45.99
50.59
55.18
59.78
64.38
11/1148.65-1.25-2.51%+5.92
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
11/1049.9+0.4+0.81%+8.88
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
11/0749.5-1.2-2.37%+8.34
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
11/0650.7-0.1-0.2%+11.3
27.33
31.89
36.45
41
45.56
50.11
54.67
59.22
63.78
11/0550.8+1.8+3.67%+11.9
27.24
31.78
36.32
40.86
45.4
49.94
54.47
59.01
63.55
11/0449-2-3.92%+8.33
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
11/0351+5.85+12.96%+13.1
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
10/3145.15+2.05+4.76%+0.44
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
10/3043.1+1.1+2.62%-3.98
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
10/2942-2-4.55%-6.38
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2844-1.75-3.83%-1.9
26.91
31.39
35.88
40.36
44.85
49.34
53.82
58.3
62.79
10/2745.7500%+2.12
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
10/2345.75+0.15+0.33%+2.3
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
10/2245.600%+2.13
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
10/2145.600%+2.31
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
10/2045.600%+2.49
26.7
31.15
35.6
40.04
44.49
48.94
53.39
57.84
62.29
10/1745.600%+2.66
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.18
10/1645.600%+2.86
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07