≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6812 梭特 / 乖離率河流圖(日)

6812 梭特

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.374.8+2.5+3.34%2.54%74.877.475.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24186.8萬41593股/筆76.93.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1711,311萬1401.22張/筆76.66-5.3 (-6.62%)

連續漲跌: 首日上漲  ( +2.5元 / +3.34%)

財報評分: 最新52分 / 平均57分

新聞及公告

• 梭特2026年度第一次私募普通股募集結果暨收足股款事宜 (公告訊息 10/15 18:40)

• 梭特獨立董事辭任功能性委員會職務 (公告訊息 10/13 15:50)

• 梭特董事及獨立董事辭任 (公告訊息 10/13 15:49)

• 更正梭特2026年10月1日董事會決議私募普通股定價相關事宜重訊內容 (原計算價格56.53更改為56.69) (公告訊息 10/01 17:23)

• 梭特董事會決議通過2026年度私募普通股定價及增資基準日相關事宜 (公告訊息 10/01 15:31)

• 梭特財務主管兼任會計主管及發言人異動 (公告訊息 09/11 15:50)

• 梭特限制員工權利新股收回註銷減資變更登記完成 (公告訊息 09/10 11:09)

• 梭特代理發言人異動 (公告訊息 08/06 16:34)

• 梭特發言人異動 (公告訊息 08/06 16:34)

• 梭特董事會決議通過續聘副總經理委任案 (公告訊息 08/06 16:33)

• 梭特董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 16:33)

• 梭特2026年第2季財務報告業經提報董事會通過 (公告訊息 08/06 16:33)

• 梭特董事會決議推選董事長 (公告訊息 06/25 15:16)

• 梭特第三屆審計委員會委員名單 (公告訊息 06/25 15:16)

• 梭特董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/25 15:14)

• 梭特2026年股東會重要決議事項 (公告訊息 06/25 15:14)

• 梭特2026年股東會全面改選董事(含獨立董事) (公告訊息 06/25 15:13)

6812 梭特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1677.3+2.5+3.34%+27.3
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
10/1574.8-5.3-6.62%+23.8
36.25
42.29
48.33
54.37
60.41
66.45
72.5
78.54
84.58
10/1480.1+1.6+2.04%+33.2
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
10/1378.5-0.3-0.38%+31.1
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
10/1278.8-2.7-3.31%+32.1
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
10/0881.5-0.4-0.49%+37.1
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
10/0781.9+2.9+3.67%+38.3
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
10/0679-3-3.66%+34
35.38
41.28
47.18
53.08
58.97
64.87
70.77
76.67
82.56
10/0582+0.6+0.74%+39.5
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
10/0281.4+22.1+37.27%+39
35.14
41
46.85
52.71
58.57
64.43
70.28
76.14
82
10/0159.3+3.2+5.7%+1.63
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
09/3056.1+0.4+0.72%-4.15
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
09/2955.7-0.8-1.42%-5.22
35.26
41.14
47.01
52.89
58.76
64.64
70.52
76.39
82.27
09/2456.5+0.4+0.71%-4.25
35.4
41.3
47.21
53.11
59.01
64.91
70.81
76.71
82.61
09/2356.1-1.9-3.28%-5.3
35.54
41.47
47.39
53.31
59.24
65.16
71.08
77.01
82.93
09/2258+0.6+1.05%-2.48
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
09/2157.4-1.1-1.88%-3.76
35.79
41.75
47.71
53.68
59.64
65.61
71.57
77.54
83.5
09/1858.5+0.3+0.52%-2.24
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1758.2-2.2-3.64%-3.2
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
09/1660.4-0.7-1.15%-0.23
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
09/1561.1-0.1-0.16%+0.68
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
09/1461.2-0.9-1.45%+0.66
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
09/1162.100%+1.89
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
09/1062.1+3.1+5.25%+1.74
36.62
42.73
48.83
54.94
61.04
67.14
73.25
79.35
85.46
09/0959+0.1+0.17%-3.51
36.69
42.8
48.92
55.03
61.14
67.26
73.37
79.49
85.6
09/0858.9-0.2-0.34%-3.91
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
09/0759.1-0.1-0.17%-3.83
36.87
43.02
49.16
55.31
61.45
67.6
73.75
79.89
86.04
09/0459.2+2.1+3.68%-3.94
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
09/0357.1-3-4.99%-7.62
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
09/0260.1+1.1+1.86%-3.11
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
09/0159-0.2-0.34%-5.06
37.29
43.5
49.72
55.93
62.14
68.36
74.57
80.79
87
08/3159.2+2.4+4.23%-5.02
37.4
43.63
49.87
56.1
62.33
68.56
74.8
81.03
87.26
08/2856.8+4.6+8.81%-9.15
37.51
43.76
50.02
56.27
62.52
68.77
75.02
81.28
87.53
08/2752.2+1.1+2.15%-16.8
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
08/2651.1-1.9-3.58%-18.9
37.82
44.12
50.42
56.73
63.03
69.33
75.63
81.94
88.24
08/2553-0.8-1.49%-16.3
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2453.8+0.8+1.51%-15.4
38.15
44.51
50.87
57.22
63.58
69.94
76.3
82.66
89.02
08/2153+1.4+2.71%-17
38.32
44.71
51.1
57.48
63.87
70.26
76.65
83.03
89.42
08/2051.6-1-1.9%-19.6
38.5
44.91
51.33
57.74
64.16
70.58
76.99
83.41
89.82
08/1952.6+0.7+1.35%-18.4
38.69
45.14
51.59
58.03
64.48
70.93
77.38
83.83
90.27
08/1851.9-2.8-5.12%-19.8
38.84
45.31
51.78
58.25
64.73
71.2
77.67
84.14
90.62
08/1754.7-1.5-2.67%-15.9
39.03
45.53
52.04
58.54
65.04
71.55
78.05
84.56
91.06
08/1456.2+0.2+0.36%-14
39.22
45.76
52.3
58.84
65.37
71.91
78.45
84.99
91.52
08/1356+0.3+0.54%-14.8
39.41
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
08/1255.7-2.4-4.13%-15.6
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
08/1158.1+0.4+0.69%-12.5
39.84
46.48
53.12
59.76
66.4
73.05
79.69
86.33
92.97
08/1057.7+0.1+0.17%-13.4
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
08/0757.6+0.3+0.52%-13.8
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.89
93.57
08/0657.3-0.8-1.38%-14.5
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
08/0558.1+0.4+0.69%-13.6
40.37
47.1
53.83
60.55
67.28
74.01
80.74
87.47
94.2
08/0457.7+0.7+1.23%-14.6
40.52
47.27
54.02
60.77
67.53
74.28
81.03
87.78
94.54
08/0357+3.5+6.54%-16
40.7
47.48
54.27
61.05
67.83
74.61
81.4
88.18
94.96
07/3153.5+1.2+2.29%-21.6
40.92
47.74
54.56
61.38
68.2
75.03
81.85
88.67
95.49
07/3052.3+1.4+2.75%-23.9
41.22
48.09
54.96
61.83
68.69
75.56
82.43
89.3
96.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2950.9-4.8-8.62%-26.5
41.55
48.48
55.4
62.33
69.25
76.18
83.11
90.03
96.96
07/2855.7-2.1-3.63%-20.3
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
07/2757.8-2.3-3.83%-17.8
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
07/2460.1-0.1-0.17%-15.1
42.47
49.55
56.63
63.71
70.79
77.87
84.94
92.02
99.1
07/2360.2+0.2+0.33%-15.3
42.66
49.77
56.89
64
71.11
78.22
85.33
92.44
99.55
07/2260+0.1+0.17%-16
42.84
49.97
57.11
64.25
71.39
78.53
85.67
92.81
99.95
07/2159.9+0.9+1.53%-16.7
43.14
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
07/2059-4.7-7.38%-18.6
43.48
50.73
57.98
65.23
72.47
79.72
86.97
94.22
101.5
07/1763.7-1.3-2%-13
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
07/1665-0.5-0.76%-12
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
07/1565.5-2.4-3.53%-12.1
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
07/1467.9-0.3-0.44%-9.21
44.87
52.35
59.83
67.31
74.79
82.27
89.74
97.22
104.7
07/1368.2-0.1-0.15%-9
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
07/0968.300%-9.09
45.08
52.59
60.11
67.62
75.13
82.64
90.16
97.67
105.2
07/0868.3+0.1+0.15%-9.18
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
07/0768.2-2-2.85%-9.18
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
07/0670.200%-6.39
44.99
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
07/0370.200%-6.24
44.92
52.41
59.89
67.38
74.87
82.36
89.84
97.33
104.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0270.2-0.1-0.14%-6.08
44.85
52.32
59.79
67.27
74.74
82.22
89.69
97.16
104.6
07/0170.3-0.2-0.28%-5.54
44.65
52.1
59.54
66.98
74.42
81.86
89.31
96.75
104.2
06/3070.5+2.5+3.68%-4.89
44.47
51.89
59.3
66.71
74.12
81.54
88.95
96.36
103.8
06/2968-1.1-1.59%-7.87
44.29
51.67
59.05
66.43
73.81
81.19
88.57
95.96
103.3
06/2669.1-6.5-8.6%-6.01
44.11
51.47
58.82
66.17
73.52
80.87
88.23
95.58
102.9
06/2575.6-7.5-9.03%+3.12
43.99
51.32
58.65
65.98
73.31
80.64
87.98
95.31
102.6
06/2483.1+13.9+20.09%+13.7
43.83
51.14
58.44
65.75
73.06
80.36
87.67
94.97
102.3
06/2369.2+1.4+2.06%-4.89
43.66
50.93
58.21
65.48
72.76
80.03
87.31
94.59
101.9
06/2267.8-2.6-3.69%-6.45
43.49
50.73
57.98
65.23
72.48
79.73
86.97
94.22
101.5
06/1870.4+2.9+4.3%-2.47
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
06/1767.5-0.9-1.32%-5.96
43.07
50.24
57.42
64.6
71.78
78.96
86.13
93.31
100.5
06/1668.4+0.2+0.29%-4.23
42.85
49.99
57.13
64.28
71.42
78.56
85.7
92.84
99.99
06/1568.2-0.1-0.15%-4.02
42.64
49.74
56.85
63.95
71.06
78.16
85.27
92.38
99.48
06/1268.3-1.1-1.59%-3.45
42.44
49.52
56.59
63.67
70.74
77.81
84.89
91.96
99.04
06/1169.4-0.8-1.14%-1.47
42.26
49.31
56.35
63.39
70.44
77.48
84.52
91.57
98.61
06/1070.2-0.1-0.14%+0.27
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.02
98.02
06/0970.3+3.3+4.93%+1.02
41.76
48.72
55.67
62.63
69.59
76.55
83.51
90.47
97.43
06/0867-3.2-4.56%-3.15
41.51
48.43
55.35
62.26
69.18
76.1
83.02
89.94
96.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0570.2-0.3-0.43%+2.05
41.27
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.3
06/0470.500%+3.12
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
06/0370.5+1.5+2.17%+3.79
40.76
47.55
54.34
61.13
67.93
74.72
81.51
88.3
95.1
06/0269-0.2-0.29%+2.17
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
06/0169.2+1+1.47%+3.04
40.29
47.01
53.73
60.44
67.16
73.87
80.59
87.3
94.02
05/2968.2-2.9-4.08%+2.18
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.44
05/2871.1+0.8+1.14%+7.08
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
05/2770.3-0.6-0.85%+6.51
39.6
46.2
52.8
59.41
66.01
72.61
79.21
85.81
92.41
05/2670.9+3.6+5.35%+8.05
39.37
45.93
52.49
59.05
65.62
72.18
78.74
85.3
91.86
05/2567.3-3.7-5.21%+3.2
39.13
45.65
52.17
58.69
65.22
71.74
78.26
84.78
91.3
05/2271-3.5-4.7%+9.38
38.95
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
05/2174.5-0.7-0.93%+15.4
38.72
45.18
51.63
58.08
64.54
70.99
77.44
83.9
90.35
05/2075.2-0.8-1.05%+17.3
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
05/1976-2.5-3.18%+19.2
38.25
44.62
50.99
57.37
63.74
70.12
76.49
82.86
89.24
05/1878.5+7.2+10.1%+24
38
44.33
50.66
56.99
63.33
69.66
75.99
82.32
88.66
05/1571.3+1+1.42%+13.4
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.72
88.01
05/1470.3-0.2-0.28%+12.5
37.5
43.75
49.99
56.24
62.49
68.74
74.99
81.24
87.49
05/1370.5-0.8-1.12%+13.4
37.29
43.51
49.73
55.94
62.16
68.37
74.59
80.8
87.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1271.3-1.4-1.93%+15.4
37.08
43.26
49.45
55.63
61.81
67.99
74.17
80.35
86.53
05/1172.7-3.3-4.34%+18.3
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
05/0876-3.4-4.28%+24.5
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
05/0779.4-3.5-4.22%+31
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
05/0682.9-3-3.49%+38
36.06
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
05/0585.9-1.7-1.94%+44.3
35.73
41.68
47.63
53.59
59.54
65.5
71.45
77.41
83.36
05/0487.6+2.7+3.18%+48.7
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
04/3084.9+1.1+1.31%+45.7
34.97
40.8
46.62
52.45
58.28
64.11
69.94
75.77
81.59
04/2983.8+4.5+5.67%+45.2
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
04/2879.3+2+2.59%+38.8
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
04/2777.3-12.7-14.11%+36.4
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
04/2490-4.9-5.16%+60.2
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.02
78.64
04/2394.9-7.6-7.41%+71
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.68
04/22102.5-3-2.84%+87.3
32.83
38.3
43.78
49.25
54.72
60.19
65.67
71.14
76.61
04/21105.5+1.5+1.44%+95.9
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
04/20104+24.1+30.16%+96.6
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
04/1779.9+2.4+3.1%+53.6
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.82
04/1677.5-1.8-2.27%+50.3
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1579.3+6.9+9.53%+55.1
30.67
35.78
40.89
46
51.11
56.23
61.34
66.45
71.56
04/1472.4+10.3+16.59%+43
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
04/1362.1+0.3+0.49%+23.3
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
04/1061.8-1.1-1.75%+22.9
30.17
35.2
40.23
45.26
50.29
55.31
60.34
65.37
70.4
04/0962.9+0.3+0.48%+25.3
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.28
70.31
04/0862.6+11.6+22.75%+24.9
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.16
04/0751-1.4-2.67%+1.94
30.02
35.02
40.02
45.03
50.03
55.03
60.03
65.04
70.04
04/0252.4+0.6+1.16%+4.42
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.24
70.25
04/0151.8+1.2+2.37%+3.27
30.1
35.11
40.13
45.14
50.16
55.18
60.19
65.21
70.22
03/3150.6-6-10.6%+0.94
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.16
70.18
03/3056.6-3.5-5.82%+13.1
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
03/2760.1-5.2-7.96%+20.5
29.93
34.91
39.9
44.89
49.88
54.87
59.85
64.84
69.83
03/2665.3+12.9+24.62%+31.6
29.78
34.74
39.7
44.67
49.63
54.59
59.55
64.52
69.48
03/2552.4+2.2+4.38%+6.24
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
03/2450.2+4.2+9.13%+2
29.53
34.45
39.37
44.3
49.22
54.14
59.06
63.98
68.9
03/2346+0.1+0.22%-6.44
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
03/2045.9-0.9-1.92%-6.67
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.86
03/1946.8-2.3-4.68%-4.89
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.97
68.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1849.1-1-2%-0.22
29.52
34.44
39.37
44.29
49.21
54.13
59.05
63.97
68.89
03/1750.1+6.2+14.12%+1.91
29.5
34.41
39.33
44.25
49.16
54.08
59
63.91
68.83
03/1643.9-1.2-2.66%-10.6
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
03/1345.1-0.5-1.1%-8.24
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
03/1245.6+2.15+4.95%-7.31
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
03/1143.45-1.4-3.12%-11.7
29.52
34.44
39.36
44.29
49.21
54.13
59.05
63.97
68.89
03/1044.85+0.8+1.82%-9
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
03/0944.05-2.9-6.18%-10.7
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
03/0646.95+0.55+1.19%-4.86
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
03/0546.4+1.85+4.15%-6.02
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
03/0444.55-2.8-5.91%-9.82
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
03/0347.35-0.2-0.42%-4.26
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.3
69.24
03/0247.55+0.65+1.39%-3.78
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
02/2646.9+0.05+0.11%-5
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
02/2546.85-2.15-4.39%-5.03
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
02/2449+0.4+0.82%-0.65
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.05
02/2348.6+0.3+0.62%-1.39
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
02/1148.3-5.4-10.06%-1.91
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.02
68.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1053.7+2.7+5.29%+9.03
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
02/0951+0.1+0.2%+3.71
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
02/0650.9+1.9+3.88%+3.58
29.48
34.4
39.31
44.23
49.14
54.06
58.97
63.88
68.8
02/0549-1.1-2.2%-0.18
29.45
34.36
39.27
44.18
49.09
54
58.9
63.81
68.72
02/0450.1+0.6+1.21%+2.03
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
02/0349.5-0.2-0.4%+0.8
29.46
34.37
39.28
44.19
49.1
54.02
58.93
63.84
68.75
02/0249.7+0.9+1.84%+1.04
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
01/3048.8-0.4-0.81%-0.95
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
01/2949.2+0.35+0.72%-0.3
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
01/2848.85-1.1-2.2%-1.16
29.65
34.6
39.54
44.48
49.42
54.36
59.31
64.25
69.19
01/2749.95+1.2+2.46%+0.84
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
01/2648.75-0.25-0.51%-1.64
29.74
34.69
39.65
44.61
49.56
54.52
59.48
64.43
69.39
01/2349-1-2%-1.05
29.71
34.66
39.61
44.57
49.52
54.47
59.42
64.37
69.32
01/2250-0.7-1.38%+1.03
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
01/2150.7+1.1+2.22%+2.54
29.67
34.61
39.56
44.5
49.45
54.39
59.33
64.28
69.22
01/2049.6+1.1+2.27%+0.42
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
01/1948.5-0.5-1.02%-1.75
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
01/1649+0.2+0.41%-0.7
29.61
34.54
39.48
44.41
49.34
54.28
59.21
64.15
69.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1548.8-1.4-2.79%-1.12
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
01/1450.2+1.1+2.24%+1.71
29.61
34.55
39.48
44.42
49.36
54.29
59.23
64.16
69.1
01/1349.1-1-2%-0.54
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
01/1250.1-2-3.84%+1.32
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
01/0952.1+0.6+1.17%+5.16
29.73
34.68
39.64
44.59
49.54
54.5
59.45
64.41
69.36
01/0851.5+0.5+0.98%+3.74
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.54
69.5
01/0751-5.1-9.09%+2.51
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
01/0656.1-0.9-1.58%+12.5
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
01/0557-0.8-1.38%+14.2
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
01/0257.8+1.4+2.48%+15.8
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
12/3156.4-1.3-2.25%+13
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.88
69.87
12/3057.7-2.4-3.99%+15.6
29.95
34.94
39.93
44.92
49.91
54.91
59.9
64.89
69.88
12/2960.1+9+17.61%+20.3
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
12/2651.1+1.25+2.51%+2.3
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
12/2449.85+3.85+8.37%-0.46
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.11
70.11
12/2346-0.3-0.65%-8.54
30.18
35.21
40.24
45.27
50.3
55.32
60.35
65.38
70.41
12/2246.3+1.2+2.66%-8.3
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.63
70.68
12/1945.1-1.7-3.63%-11
30.4
35.46
40.53
45.59
50.66
55.73
60.79
65.86
70.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1846.8+0.55+1.19%-8.11
30.56
35.65
40.74
45.84
50.93
56.02
61.11
66.21
71.3
12/1746.25-0.9-1.91%-9.58
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
12/1647.15+0.2+0.43%-8.43
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.08
12/1546.95-0.25-0.53%-9.09
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
12/1247.2+0.25+0.53%-8.92
31.09
36.27
41.46
46.64
51.82
57
62.18
67.37
72.55
12/1146.95+0.45+0.97%-9.7
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
12/1046.5+0.4+0.87%-10.9
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.88
73.1
12/0946.1-1.05-2.23%-12.1
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
12/0847.15-0.75-1.57%-10.6
31.63
36.9
42.17
47.44
52.71
57.98
63.26
68.53
73.8
12/0547.9+1.8+3.9%-9.57
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
12/0446.1-2.05-4.26%-13.4
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.56
12/0348.15+2.15+4.67%-10
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.59
74.94
12/0246-0.85-1.81%-14.5
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
12/0146.85-1.35-2.8%-13.4
32.46
37.87
43.28
48.69
54.1
59.52
64.93
70.34
75.75
11/2848.2-0.1-0.21%-11.4
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.68
76.12
11/2748.3+0.4+0.84%-11.7
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
11/2647.9+3+6.68%-13
33.03
38.53
44.04
49.54
55.05
60.55
66.05
71.56
77.06
11/2544.9+0.4+0.9%-18.9
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2444.5-0.35-0.78%-19.9
33.34
38.89
44.45
50.01
55.56
61.12
66.68
72.23
77.79
11/2144.85-1.15-2.5%-19.7
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
11/2046-1.15-2.44%-18.1
33.71
39.33
44.95
50.57
56.19
61.81
67.42
73.04
78.66
11/1947.15+1.25+2.72%-16.6
33.91
39.56
45.22
50.87
56.52
62.17
67.82
73.48
79.13
11/1845.9-2.95-6.04%-19.3
34.13
39.82
45.51
51.2
56.89
62.58
68.26
73.95
79.64
11/1748.85-0.25-0.51%-14.6
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
11/1449.1+0.1+0.2%-14.5
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
11/1349+1.4+2.94%-15.2
34.67
40.45
46.23
52
57.78
63.56
69.34
75.12
80.9
11/1247.6-2.4-4.8%-18.1
34.88
40.7
46.51
52.32
58.14
63.95
69.76
75.58
81.39
11/1150-0.2-0.4%-14.6
35.15
41.01
46.87
52.72
58.58
64.44
70.3
76.16
82.01
11/1050.2-4.4-8.06%-14.8
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.62
82.51
11/0754.6+0.1+0.18%-7.84
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
11/0654.5+0.9+1.68%-8.37
35.69
41.64
47.58
53.53
59.48
65.43
71.38
77.32
83.27
11/0553.6+0.1+0.19%-10.4
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
11/0453.5-2-3.6%-11
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
11/0355.5+3.7+7.14%-8.15
36.25
42.3
48.34
54.38
60.42
66.46
72.51
78.55
84.59
10/3151.8+5.8+12.61%-14.7
36.43
42.5
48.57
54.64
60.71
66.78
72.86
78.93
85
10/3046-1.4-2.95%-24.6
36.63
42.73
48.83
54.94
61.04
67.15
73.25
79.36
85.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2947.4+0.1+0.21%-23
36.92
43.07
49.23
55.38
61.53
67.69
73.84
80
86.15
10/2847.3-0.2-0.42%-23.8
37.22
43.43
49.63
55.84
62.04
68.25
74.45
80.65
86.86
10/2747.5-0.5-1.04%-24.1
37.55
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
10/2348+0.8+1.69%-23.9
37.85
44.15
50.46
56.77
63.08
69.39
75.69
82
88.31
10/2247.2-2.3-4.65%-25.8
38.19
44.55
50.92
57.28
63.64
70.01
76.37
82.74
89.1
10/2149.5+0.5+1.02%-22.9
38.51
44.93
51.35
57.76
64.18
70.6
77.02
83.44
89.86
10/2049-1.8-3.54%-24.3
38.85
45.32
51.8
58.27
64.74
71.22
77.69
84.17
90.64