≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6811 宏碁資訊 / 乖離率河流圖(日)

6811 宏碁資訊

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
280.5274+6.5+2.37%4.56%277.5289276.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7092.01億830854股/筆283.8517.380.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4671.29億1,470318張/筆276.6-9.5 (-3.35%)

連續漲跌: 首日上漲  ( +6.5元 / +2.37%)

財報評分: 最新47分 / 平均48分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 宏碁資訊董事會通過一一五年第二季合併財務報表 (公告訊息 08/04 17:02)

• 董事會決議宏碁資訊資金貸與相關事宜 (公告訊息 08/04 16:56)

• 宏碁資訊2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 16:53)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

6811 宏碁資訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16280.5+6.5+2.37%+17.5
143.2
167.1
191
214.9
238.7
262.6
286.5
310.4
334.2
10/15274-9.5-3.35%+15.1
142.8
166.6
190.4
214.2
238
261.8
285.6
309.4
333.2
10/14283.500%+19.5
142.4
166.1
189.8
213.5
237.3
261
284.7
308.4
332.2
10/13283.5+8+2.9%+19.9
141.9
165.6
189.2
212.9
236.5
260.2
283.8
307.5
331.1
10/12275.5-5.5-1.96%+16.9
141.4
164.9
188.5
212
235.6
259.2
282.7
306.3
329.9
10/08281+8+2.93%+19.7
140.8
164.3
187.8
211.2
234.7
258.2
281.6
305.1
328.6
10/07273+24.5+9.86%+16.9
140.2
163.5
186.9
210.3
233.6
257
280.3
303.7
327.1
10/06248.5+2+0.81%+6.77
139.6
162.9
186.2
209.5
232.7
256
279.3
302.6
325.8
10/05246.5+6.5+2.71%+6.08
139.4
162.7
185.9
209.1
232.4
255.6
278.8
302.1
325.3
10/02240-3.5-1.44%+3.46
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.8
10/01243.5+3+1.25%+5.12
139
162.1
185.3
208.5
231.6
254.8
278
301.1
324.3
09/30240.5+1+0.42%+3.97
138.8
161.9
185.1
208.2
231.3
254.5
277.6
300.7
323.9
09/29239.5-5-2.04%+3.67
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
09/24244.5-4-1.61%+5.99
138.4
161.5
184.5
207.6
230.7
253.8
276.8
299.9
323
09/23248.5-3-1.19%+7.99
138.1
161.1
184.1
207.1
230.1
253.1
276.1
299.1
322.2
09/22251.5-5-1.95%+9.62
137.7
160.6
183.5
206.5
229.4
252.4
275.3
298.3
321.2
09/21256.5-10-3.75%+12.2
137.2
160.1
183
205.8
228.7
251.6
274.4
297.3
320.2
09/18266.5+17+6.81%+17
136.7
159.5
182.3
205
227.8
250.6
273.4
296.2
319
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17249.5+3.5+1.42%+9.99
136.1
158.8
181.5
204.2
226.8
249.5
272.2
294.9
317.6
09/16246-5-1.99%+8.65
135.9
158.5
181.1
203.8
226.4
249.1
271.7
294.4
317
09/15251+3+1.21%+11
135.7
158.3
180.9
203.5
226.1
248.7
271.3
293.9
316.5
09/14248+22.5+9.98%+9.86
135.4
158
180.6
203.2
225.7
248.3
270.9
293.5
316
09/11225.5+5+2.27%+0.03
135.3
157.8
180.3
202.9
225.4
248
270.5
293.1
315.6
09/10220.5-2.5-1.12%-2.22
135.3
157.9
180.4
203
225.5
248.1
270.6
293.2
315.7
09/09223-1-0.45%-1.19
135.4
158
180.5
203.1
225.7
248.2
270.8
293.4
315.9
09/08224+0.5+0.22%-0.8
135.5
158.1
180.6
203.2
225.8
248.4
271
293.5
316.1
09/07223.5+1.5+0.68%-1.05
135.5
158.1
180.7
203.3
225.9
248.5
271
293.6
316.2
09/04222+2+0.91%-1.74
135.6
158.2
180.8
203.3
225.9
248.5
271.1
293.7
316.3
09/03220-4.5-2%-2.65
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
09/02224.5-2-0.88%-0.77
135.8
158.4
181
203.6
226.2
248.9
271.5
294.1
316.8
09/01226.5+3+1.34%+0.09
135.8
158.4
181
203.7
226.3
248.9
271.5
294.2
316.8
08/31223.5-2-0.89%-1.32
135.9
158.5
181.2
203.8
226.5
249.1
271.8
294.4
317.1
08/28225.500%-0.59
136.1
158.8
181.5
204.2
226.8
249.5
272.2
294.9
317.6
08/27225.5-3-1.31%-0.75
136.3
159
181.8
204.5
227.2
249.9
272.6
295.4
318.1
08/26228.5+3+1.33%+0.42
136.5
159.3
182
204.8
227.5
250.3
273
295.8
318.5
08/25225.5+0.5+0.22%-0.95
136.6
159.4
182.1
204.9
227.7
250.4
273.2
296
318.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24225-1-0.44%-1.09
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.5
08/2122600%-0.54
136.3
159.1
181.8
204.5
227.2
249.9
272.7
295.4
318.1
08/20226+0.5+0.22%-0.42
136.2
158.9
181.6
204.3
227
249.6
272.3
295
317.7
08/19225.5+3+1.35%-0.55
136.1
158.7
181.4
204.1
226.8
249.4
272.1
294.8
317.5
08/18222.5-4.5-1.98%-1.83
136
158.6
181.3
204
226.6
249.3
272
294.6
317.3
08/17227-9-3.81%+0.2
135.9
158.6
181.2
203.9
226.6
249.2
271.9
294.5
317.2
08/14236-1.5-0.63%+4.31
135.8
158.4
181
203.6
226.2
248.9
271.5
294.1
316.8
08/13237.5+10+4.4%+5.21
135.4
158
180.6
203.2
225.7
248.3
270.9
293.5
316
08/12227.5-3-1.3%+1.02
135.1
157.6
180.2
202.7
225.2
247.7
270.2
292.8
315.3
08/11230.5-4.5-1.91%+2.52
134.9
157.4
179.9
202.3
224.8
247.3
269.8
292.3
314.8
08/10235+4.5+1.95%+4.72
134.6
157.1
179.5
202
224.4
246.8
269.3
291.7
314.2
08/07230.5-1-0.43%+2.92
134.4
156.8
179.2
201.6
224
246.3
268.7
291.1
313.5
08/06231.5-14.5-5.89%+3.53
134.2
156.5
178.9
201.2
223.6
246
268.3
290.7
313.1
08/05246+10+4.24%+10.2
134
156.3
178.6
200.9
223.3
245.6
267.9
290.2
312.6
08/04236+15+6.79%+5.97
133.6
155.9
178.2
200.4
222.7
245
267.2
289.5
311.8
08/03221+4.5+2.08%-0.57
133.4
155.6
177.8
200
222.3
244.5
266.7
289
311.2
07/31216.5+1+0.46%-2.53
133.3
155.5
177.7
199.9
222.1
244.3
266.6
288.8
311
07/30215.5+1+0.47%-2.97
133.3
155.5
177.7
199.9
222.1
244.3
266.5
288.7
310.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29214.5-9.5-4.24%-3.34
133.1
155.3
177.5
199.7
221.9
244.1
266.3
288.5
310.7
07/28224-8.5-3.66%+1.03
133
155.2
177.4
199.5
221.7
243.9
266
288.2
310.4
07/27232.5-5.5-2.31%+5.1
132.7
154.8
177
199.1
221.2
243.3
265.4
287.6
309.7
07/24238-7.5-3.05%+7.91
132.3
154.4
176.4
198.5
220.6
242.6
264.7
286.7
308.8
07/23245.5+1+0.41%+11.7
131.9
153.9
175.9
197.8
219.8
241.8
263.8
285.8
307.8
07/22244.5+9+3.82%+11.7
131.4
153.3
175.2
197
218.9
240.8
262.7
284.6
306.5
07/21235.5+5+2.17%+7.97
130.9
152.7
174.5
196.3
218.1
239.9
261.7
283.6
305.4
07/20230.5-9-3.76%+6.02
130.4
152.2
173.9
195.7
217.4
239.1
260.9
282.6
304.4
07/17239.5+11+4.81%+10.4
130.1
151.8
173.5
195.2
216.9
238.6
260.2
281.9
303.6
07/16228.5+7.5+3.39%+5.72
129.7
151.3
172.9
194.5
216.1
237.7
259.4
281
302.6
07/15221+4.5+2.08%+2.52
129.3
150.9
172.5
194
215.6
237.1
258.7
280.2
301.8
07/14216.5-3.5-1.59%+0.64
129.1
150.6
172.1
193.6
215.1
236.6
258.2
279.7
301.2
07/13220-6-2.65%+2.43
128.9
150.3
171.8
193.3
214.8
236.3
257.7
279.2
300.7
07/09226+3+1.35%+5.46
128.6
150
171.4
192.9
214.3
235.7
257.2
278.6
300
07/08223+3+1.36%+4.34
128.2
149.6
171
192.4
213.7
235.1
256.5
277.8
299.2
07/07220-4.5-2%+3.23
127.9
149.2
170.5
191.8
213.1
234.4
255.7
277
298.4
07/06224.5+2.5+1.13%+5.61
127.6
148.8
170.1
191.3
212.6
233.8
255.1
276.4
297.6
07/03222+2.5+1.14%+4.72
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02219.5+9.5+4.52%+3.82
126.9
148
169.1
190.3
211.4
232.6
253.7
274.9
296
07/01210+2+0.96%-0.4
126.5
147.6
168.7
189.8
210.8
231.9
253
274.1
295.2
06/30208+0.5+0.24%-1.14
126.2
147.3
168.3
189.4
210.4
231.4
252.5
273.5
294.5
06/29207.5+3.5+1.72%-1.2
126
147
168
189
210
231
252
273
294
06/26204-3-1.45%-2.68
125.8
146.7
167.7
188.6
209.6
230.6
251.5
272.5
293.5
06/25207-7.5-3.5%-1.09
125.6
146.5
167.4
188.4
209.3
230.2
251.2
272.1
293
06/24225-1.5-0.66%+7.67
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
06/23226.5-2.5-1.09%+8.71
125
145.8
166.7
187.5
208.4
229.2
250
270.9
291.7
06/22229-1-0.43%+10.2
124.6
145.4
166.2
187
207.7
228.5
249.3
270.1
290.8
06/18230-0.5-0.22%+11.1
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
06/17230.5+0.5+0.22%+11.7
123.8
144.4
165
185.7
206.3
226.9
247.6
268.2
288.8
06/16230-0.5-0.22%+11.8
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
06/15230.5+2+0.88%+12.4
123
143.5
164
184.6
205.1
225.6
246.1
266.6
287.1
06/12228.5+1+0.44%+11.7
122.7
143.1
163.6
184
204.5
225
245.4
265.8
286.3
06/11227.5+2+0.89%+11.5
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
06/10225.5-9.5-4.04%+10.9
122
142.4
162.7
183.1
203.4
223.8
244.1
264.4
284.8
06/09235+8+3.52%+15.8
121.7
142
162.3
182.6
202.9
223.2
243.5
263.8
284.1
06/08227-11.5-4.82%+12.2
121.3
141.6
161.8
182
202.2
222.5
242.7
262.9
283.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05238.5-5.5-2.25%+18.2
121
141.2
161.4
181.6
201.7
221.9
242.1
262.2
282.4
06/04244-4-1.61%+21.4
120.6
140.6
160.7
180.8
200.9
221
241.1
261.2
281.3
06/03248+3+1.22%+24
120
140
160
180
200
220
240
260
280
06/02245+9+3.81%+23.1
119.5
139.4
159.3
179.2
199.1
219
238.9
258.8
278.7
06/01236+21+9.77%+19
119
138.8
158.6
178.5
198.3
218.1
238
257.8
277.6
05/29215+6+2.87%+8.8
118.6
138.3
158.1
177.8
197.6
217.4
237.1
256.9
276.7
05/28209-1-0.48%+5.91
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.5
276.3
05/27210-4.5-2.1%+6.46
118.4
138.1
157.8
177.5
197.2
217
236.7
256.4
276.2
05/26214.5-4-1.83%+8.79
118.3
138
157.7
177.5
197.2
216.9
236.6
256.3
276
05/25218.5+1.5+0.69%+11
118.2
137.8
157.5
177.2
196.9
216.6
236.3
256
275.7
05/22217+8+3.83%+10.4
118
137.6
157.3
176.9
196.6
216.3
235.9
255.6
275.3
05/21209+3.5+1.7%+6.43
117.8
137.5
157.1
176.7
196.4
216
235.6
255.3
274.9
05/20205.5+0.5+0.24%+4.65
117.8
137.5
157.1
176.7
196.4
216
235.6
255.3
274.9
05/1920500%+4.35
117.9
137.5
157.2
176.8
196.5
216.1
235.8
255.4
275
05/18205-0.5-0.24%+4.32
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.1
05/15205.5-2-0.96%+4.56
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.2
05/14207.5-2.5-1.19%+5.6
117.9
137.5
157.2
176.8
196.5
216.1
235.8
255.4
275.1
05/13210-1-0.47%+6.92
117.8
137.5
157.1
176.8
196.4
216
235.7
255.3
275
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12211-1.5-0.71%+7.48
117.8
137.4
157
176.7
196.3
215.9
235.6
255.2
274.8
05/11212.5+2.5+1.19%+8.32
117.7
137.3
156.9
176.6
196.2
215.8
235.4
255
274.6
05/08210-2-0.94%+7.11
117.6
137.2
156.8
176.5
196.1
215.7
235.3
254.9
274.5
05/07212-3-1.4%+8.1
117.7
137.3
156.9
176.5
196.1
215.7
235.3
254.9
274.6
05/06215+10.5+5.13%+9.54
117.8
137.4
157
176.7
196.3
215.9
235.5
255.2
274.8
05/05204.5+2.5+1.24%+4.22
117.7
137.4
157
176.6
196.2
215.8
235.5
255.1
274.7
05/04202+8+4.12%+2.88
117.8
137.4
157.1
176.7
196.4
216
235.6
255.3
274.9
04/30194+0.5+0.26%-1.28
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.1
04/29193.5-0.5-0.26%-1.66
118.1
137.7
157.4
177.1
196.8
216.4
236.1
255.8
275.5
04/28194+1.5+0.78%-1.51
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
04/27192.5-2.5-1.28%-2.4
118.3
138.1
157.8
177.5
197.2
216.9
236.7
256.4
276.1
04/24195+2+1.04%-1.25
118.5
138.2
158
177.7
197.5
217.2
237
256.7
276.5
04/23193-5-2.53%-2.4
118.6
138.4
158.2
178
197.7
217.5
237.3
257.1
276.8
04/22198+2.5+1.28%-0.01
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
04/21195.5+1+0.51%-1.4
119
138.8
158.6
178.4
198.3
218.1
237.9
257.7
277.6
04/20194.5-0.5-0.26%-2.04
119.1
139
158.8
178.7
198.5
218.4
238.2
258.1
278
04/1719500%-1.94
119.3
139.2
159.1
179
198.8
218.7
238.6
258.5
278.4
04/16195+3+1.56%-2.07
119.5
139.4
159.3
179.2
199.1
219
239
258.9
278.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15192+1+0.52%-3.71
119.6
139.6
159.5
179.5
199.4
219.3
239.3
259.2
279.2
04/14191+5+2.69%-4.36
119.8
139.8
159.8
179.7
199.7
219.7
239.6
259.6
279.6
04/13186-2.5-1.33%-6.98
120
140
160
180
200
220
240
259.9
279.9
04/10188.5-1-0.53%-5.89
120.2
140.2
160.2
180.3
200.3
220.3
240.3
260.4
280.4
04/09189.5+1.5+0.8%-5.56
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.9
280.9
04/08188+4+2.17%-6.48
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
04/07184+1+0.55%-8.62
120.8
141
161.1
181.2
201.4
221.5
241.6
261.8
281.9
04/02183-3-1.61%-9.32
121.1
141.3
161.4
181.6
201.8
222
242.2
262.3
282.5
04/01186+3.5+1.92%-7.99
121.3
141.5
161.7
181.9
202.1
222.4
242.6
262.8
283
03/31182.5-2.5-1.35%-9.85
121.5
141.7
162
182.2
202.4
222.7
242.9
263.2
283.4
03/30185-3-1.6%-8.78
121.7
142
162.2
182.5
202.8
223.1
243.4
263.7
283.9
03/27188+0.5+0.27%-7.47
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
03/26187.5-2-1.06%-7.84
122.1
142.4
162.8
183.1
203.4
223.8
244.1
264.5
284.8
03/25189.5+4+2.16%-6.96
122.2
142.6
162.9
183.3
203.7
224.1
244.4
264.8
285.2
03/24185.5-2-1.07%-9.03
122.4
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.5
03/23187.5-5.5-2.85%-8.17
122.5
142.9
163.3
183.8
204.2
224.6
245
265.4
285.9
03/2019300%-5.61
122.7
143.1
163.6
184
204.5
224.9
245.4
265.8
286.3
03/19193-4-2.03%-5.72
122.8
143.3
163.8
184.2
204.7
225.2
245.6
266.1
286.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18197-0.5-0.25%-3.89
123
143.5
164
184.5
205
225.5
246
266.5
287
03/17197.5+4+2.07%-3.76
123.1
143.7
164.2
184.7
205.2
225.7
246.3
266.8
287.3
03/16193.5-1.5-0.77%-5.84
123.3
143.8
164.4
184.9
205.5
226
246.6
267.1
287.7
03/1319500%-5.29
123.5
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.2
03/12195-1-0.51%-5.4
123.7
144.3
164.9
185.5
206.1
226.7
247.4
268
288.6
03/11196+5.5+2.89%-5.03
123.8
144.5
165.1
185.8
206.4
227
247.7
268.3
288.9
03/10190.5+2.5+1.33%-7.82
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
03/09188-6-3.09%-9.16
124.2
144.9
165.6
186.3
207
227.6
248.3
269
289.7
03/06194-4-2.02%-6.43
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.5
290.3
03/05198+4+2.06%-4.65
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
03/04194-5-2.51%-6.69
124.7
145.5
166.3
187.1
207.9
228.7
249.5
270.3
291.1
03/03199-4.5-2.21%-4.43
124.9
145.8
166.6
187.4
208.2
229.1
249.9
270.7
291.5
03/02203.5-2-0.97%-2.36
125.1
145.9
166.7
187.6
208.4
229.3
250.1
271
291.8
02/26205.5+6+3.01%-1.46
125.1
146
166.8
187.7
208.6
229.4
250.3
271.1
292
02/25199.500%-4.36
125.2
146
166.9
187.7
208.6
229.5
250.3
271.2
292
02/24199.5-3.5-1.72%-4.47
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
02/23203-6-2.87%-2.85
125.4
146.3
167.2
188.1
209
229.9
250.8
271.6
292.5
02/11209-1.5-0.71%-0.02
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10210.5+2.5+1.2%+0.66
125.5
146.4
167.3
188.2
209.1
230
251
271.9
292.8
02/09208+1+0.48%-0.63
125.6
146.5
167.4
188.4
209.3
230.2
251.2
272.1
293
02/06207+4.5+2.22%-1.24
125.8
146.7
167.7
188.6
209.6
230.6
251.5
272.5
293.4
02/05202.500%-3.51
125.9
146.9
167.9
188.9
209.9
230.8
251.8
272.8
293.8
02/04202.5-1.5-0.74%-3.66
126.1
147.1
168.1
189.2
210.2
231.2
252.2
273.2
294.3
02/03204+1+0.49%-3.11
126.3
147.4
168.4
189.5
210.6
231.6
252.7
273.7
294.8
02/02203-2.5-1.22%-3.79
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
01/30205.5-7.5-3.52%-2.84
126.9
148
169.2
190.4
211.5
232.6
253.8
275
296.1
01/29213-9.5-4.27%+0.52
127.1
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.6
01/28222.5+11.5+5.45%+4.88
127.3
148.5
169.7
190.9
212.1
233.4
254.6
275.8
297
01/27211-1.5-0.71%-0.62
127.4
148.6
169.9
191.1
212.3
233.5
254.8
276
297.2
01/26212.5+1+0.47%-0.06
127.6
148.8
170.1
191.4
212.6
233.9
255.2
276.4
297.7
01/23211.5+2+0.95%-0.64
127.7
149
170.3
191.6
212.9
234.1
255.4
276.7
298
01/22209.5+4+1.95%-1.7
127.9
149.2
170.5
191.8
213.1
234.4
255.7
277.1
298.4
01/21205.5-4-1.91%-3.73
128.1
149.4
170.8
192.1
213.5
234.8
256.2
277.5
298.8
01/20209.5+2.5+1.21%-2.07
128.4
149.7
171.1
192.5
213.9
235.3
256.7
278.1
299.5
01/19207-4.5-2.13%-3.42
128.6
150
171.5
192.9
214.3
235.8
257.2
278.6
300.1
01/16211.5+1.5+0.71%-1.54
128.9
150.4
171.8
193.3
214.8
236.3
257.8
279.2
300.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15210-2.5-1.18%-2.42
129.1
150.6
172.2
193.7
215.2
236.7
258.2
279.8
301.3
01/14212.5+0.5+0.24%-1.43
129.4
150.9
172.5
194
215.6
237.2
258.7
280.3
301.8
01/13212-1-0.47%-1.81
129.5
151.1
172.7
194.3
215.9
237.5
259.1
280.7
302.3
01/12213+1.5+0.71%-1.53
129.8
151.4
173
194.7
216.3
237.9
259.6
281.2
302.8
01/09211.500%-2.39
130
151.7
173.3
195
216.7
238.3
260
281.7
303.3
01/08211.5+1.5+0.71%-2.53
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
01/07210+3.5+1.69%-3.4
130.4
152.2
173.9
195.7
217.4
239.1
260.9
282.6
304.4
01/06206.5+0.5+0.24%-5.24
130.7
152.5
174.3
196.1
217.9
239.7
261.5
283.3
305.1
01/05206-4.5-2.14%-5.71
131.1
152.9
174.8
196.6
218.5
240.3
262.2
284
305.9
01/02210.5-1-0.47%-3.93
131.5
153.4
175.3
197.2
219.1
241
262.9
284.8
306.7
12/31211.5+3.5+1.68%-3.7
131.8
153.7
175.7
197.7
219.6
241.6
263.5
285.5
307.5
12/30208-2.5-1.19%-5.51
132.1
154.1
176.1
198.1
220.1
242.1
264.2
286.2
308.2
12/29210.5+7+3.44%-4.6
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.9
308.9
12/26203.5-0.5-0.25%-8.01
132.7
154.8
177
199.1
221.2
243.3
265.4
287.6
309.7
12/24204-0.5-0.24%-8.02
133.1
155.2
177.4
199.6
221.8
244
266.1
288.3
310.5
12/23204.5-2-0.97%-8.07
133.5
155.7
178
200.2
222.4
244.7
266.9
289.2
311.4
12/22206.5+2+0.98%-7.45
133.9
156.2
178.5
200.8
223.1
245.4
267.8
290.1
312.4
12/19204.5+2.5+1.24%-8.63
134.3
156.7
179
201.4
223.8
246.2
268.6
291
313.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18202-1.5-0.74%-10
134.7
157.2
179.6
202.1
224.6
247
269.5
291.9
314.4
12/17203.5+2+0.99%-9.69
135.2
157.7
180.3
202.8
225.3
247.9
270.4
292.9
315.5
12/16201.5-3-1.47%-10.9
135.7
158.3
180.9
203.5
226.1
248.7
271.3
293.9
316.5
12/15204.5-2.5-1.21%-9.85
136.1
158.8
181.5
204.2
226.8
249.5
272.2
294.9
317.6
12/12207-2-0.96%-9.04
136.6
159.3
182.1
204.8
227.6
250.3
273.1
295.9
318.6
12/11209-3-1.42%-8.45
137
159.8
182.6
205.5
228.3
251.1
274
296.8
319.6
12/10212-2-0.93%-7.45
137.4
160.3
183.3
206.2
229.1
252
274.9
297.8
320.7
12/09214-3.5-1.61%-6.86
137.9
160.8
183.8
206.8
229.8
252.7
275.7
298.7
321.7
12/08217.5+8.5+4.07%-5.64
138.3
161.4
184.4
207.4
230.5
253.6
276.6
299.7
322.7
12/05209-2-0.95%-9.58
138.7
161.8
184.9
208
231.1
254.2
277.4
300.5
323.6
12/04211-1-0.47%-9.02
139.2
162.3
185.5
208.7
231.9
255.1
278.3
301.5
324.7
12/03212+4+1.92%-8.93
139.7
162.9
186.2
209.5
232.8
256.1
279.3
302.6
325.9
12/02208-2.5-1.19%-10.9
140.1
163.5
186.8
210.2
233.5
256.9
280.2
303.6
327
12/01210.5-3.5-1.64%-10.2
140.6
164
187.5
210.9
234.3
257.7
281.2
304.6
328
11/28214+1+0.47%-8.95
141
164.5
188
211.5
235
258.5
282
305.5
329
11/27213-0.5-0.23%-9.66
141.5
165
188.6
212.2
235.8
259.4
282.9
306.5
330.1
11/26213.5+3+1.43%-9.77
142
165.6
189.3
213
236.6
260.3
283.9
307.6
331.3
11/25210.5-0.5-0.24%-11.3
142.5
166.2
190
213.7
237.4
261.2
284.9
308.7
332.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24211+3+1.44%-11.4
142.9
166.7
190.6
214.4
238.2
262
285.8
309.7
333.5
11/21208-6-2.8%-12.9
143.3
167.1
191
214.9
238.8
262.6
286.5
310.4
334.3
11/20214+7+3.38%-10.6
143.6
167.6
191.5
215.4
239.4
263.3
287.2
311.2
335.1
11/19207-0.5-0.24%-13.7
143.9
167.9
191.9
215.9
239.9
263.8
287.8
311.8
335.8
11/18207.5-7-3.26%-13.7
144.3
168.3
192.4
216.4
240.5
264.5
288.6
312.6
336.7
11/17214.5-7-3.16%-11
144.6
168.8
192.9
217
241.1
265.2
289.3
313.4
337.5
11/14221.5-3.5-1.56%-8.33
145
169.1
193.3
217.5
241.6
265.8
290
314.1
338.3
11/13225+2+0.9%-7.05
145.2
169.5
193.7
217.9
242.1
266.3
290.5
314.7
338.9
11/12223+1+0.45%-8.06
145.5
169.8
194
218.3
242.5
266.8
291
315.3
339.6
11/11222-3-1.33%-8.66
145.8
170.1
194.4
218.7
243
267.3
291.6
316
340.3
11/10225-5.5-2.39%-7.61
146.1
170.5
194.8
219.2
243.5
267.9
292.2
316.6
340.9
11/07230.5-2.5-1.07%-5.52
146.4
170.8
195.2
219.6
244
268.4
292.8
317.2
341.6
11/06233+4+1.75%-4.63
146.6
171
195.4
219.9
244.3
268.7
293.2
317.6
342
11/05229+1+0.44%-6.38
146.8
171.2
195.7
220.1
244.6
269.1
293.5
318
342.5
11/04228-5-2.15%-6.92
147
171.5
196
220.5
245
269.4
293.9
318.4
342.9
11/03233+3+1.3%-5.02
147.2
171.7
196.2
220.8
245.3
269.8
294.4
318.9
343.4
10/31230+4+1.77%-6.35
147.4
171.9
196.5
221
245.6
270.2
294.7
319.3
343.9
10/30226-1-0.44%-8.08
147.5
172.1
196.7
221.3
245.9
270.5
295
319.6
344.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29227-3-1.3%-7.75
147.6
172.3
196.9
221.5
246.1
270.7
295.3
319.9
344.5
10/28230-3.5-1.5%-6.58
147.7
172.3
197
221.6
246.2
270.8
295.4
320.1
344.7
10/27233.500%-5.19
147.8
172.4
197
221.6
246.3
270.9
295.5
320.2
344.8
10/23233.5-2-0.85%-5.18
147.8
172.4
197
221.6
246.2
270.9
295.5
320.1
344.8
10/22235.5-0.5-0.21%-4.37
147.8
172.4
197
221.6
246.2
270.9
295.5
320.1
344.8
10/21236+3+1.29%-4.14
147.7
172.3
197
221.6
246.2
270.8
295.4
320.1
344.7
10/20233+1.5+0.65%-5.35
147.7
172.3
196.9
221.5
246.2
270.8
295.4
320
344.6
10/17231.5-4.5-1.91%-5.97
147.7
172.3
197
221.6
246.2
270.8
295.4
320.1
344.7