≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6810 新穎生醫 / 乖離率河流圖(日)

6810 新穎生醫

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.622.1-0.5-2.26%4.98%22.122.2521.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1635.1萬36446股/筆21.874.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4699.17萬51899張/筆21.64-0.8 (-3.49%)

連續漲跌: 連2跌  ( -1.3元 / -5.68%)

財報評分: 最新48分 / 平均45分

新聞及公告

• 新穎生醫董事會決議委任第三屆薪資報酬委員會委員案 (公告訊息 08/11 16:52)

• 新穎生醫董事會通過2026年第二季財務報告 (公告訊息 08/11 16:50)

• 〈亞洲生技大展〉新穎生醫秀旗艦產品科研成果 展前吸引國際一線藥廠與CRO預約洽談 (Anue鉅亨 07/14 12:25)

• 新穎生醫重要營運主管異動 (公告訊息 07/02 17:46)

6810 新穎生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1621.6-0.5-2.26%-0.45
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
10/1522.1-0.8-3.49%+1.7
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
10/1422.9+0.1+0.44%+5.28
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
10/1322.8+0.1+0.44%+4.7
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
10/1222.7-1.15-4.82%+4.1
13.08
15.26
17.44
19.62
21.8
23.99
26.17
28.35
30.53
10/0823.85-0.75-3.05%+8.99
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
10/0724.6+2.35+10.56%+12.1
13.17
15.36
17.56
19.75
21.95
24.14
26.33
28.53
30.72
10/0622.25+1.8+8.8%+1.62
13.14
15.33
17.52
19.71
21.9
24.08
26.27
28.46
30.65
10/0520.45-0.1-0.49%-6.54
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
10/0220.55+0.1+0.49%-6.14
13.14
15.33
17.52
19.71
21.9
24.08
26.27
28.46
30.65
10/0120.45-0.05-0.24%-6.66
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
09/3020.5-0.1-0.49%-6.55
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
09/2920.6-0.1-0.48%-6.15
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
09/2420.7+0.3+1.47%-5.76
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
09/2320.4+0.25+1.24%-7.22
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
09/2220.15-0.5-2.42%-8.54
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
09/2120.65+0.2+0.98%-6.48
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
09/1820.45+0.15+0.74%-7.62
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1720.3-0.55-2.64%-8.68
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
09/1620.85+0.05+0.24%-6.54
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
09/1520.8+0.2+0.97%-7.08
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
09/1420.6-0.35-1.67%-8.38
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
09/1120.95-0.6-2.78%-7.31
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
09/1021.55+0.25+1.17%-5.15
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
09/0921.3+0.5+2.4%-6.63
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
09/0820.8-0.6-2.8%-9.23
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
09/0721.400%-7.06
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
09/0421.4+0.3+1.42%-7.46
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
09/0321.1-0.35-1.63%-9.2
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
09/0221.4500%-8.23
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
09/0121.45+0.35+1.66%-8.76
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
08/3121.1-0.85-3.87%-10.8
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
08/2821.95+0.15+0.69%-7.77
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
08/2721.8-0.15-0.68%-8.9
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
08/2621.95+0.1+0.46%-8.79
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
08/2521.85-0.1-0.46%-9.74
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2421.95-0.1-0.45%-9.84
14.61
17.04
19.48
21.91
24.35
26.78
29.21
31.65
34.08
08/2122.0500%-9.87
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
08/2022.05-0.4-1.78%-10.3
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
08/1922.4500%-9.17
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
08/1822.45-0.1-0.44%-9.63
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
08/1722.55-0.45-1.96%-9.74
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
08/1423-1.1-4.56%-8.42
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
08/1324.1+0.05+0.21%-4.49
15.14
17.66
20.19
22.71
25.23
27.75
30.28
32.8
35.32
08/1224.05+0.05+0.21%-5.04
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
08/1124+3.1+14.83%-5.62
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
08/1020.9-0.1-0.48%-18
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
08/0721-0.25-1.18%-18
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
08/0621.25+0.3+1.43%-17.4
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
08/0520.95+0.55+2.7%-19
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.6
36.19
08/0420.4-1.1-5.12%-21.5
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
08/0321.5-0.05-0.23%-17.6
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
07/3121.55+0.55+2.62%-17.6
15.7
18.32
20.93
23.55
26.17
28.79
31.4
34.02
36.64
07/3021-0.25-1.18%-20
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2921.25-0.8-3.63%-19.4
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
07/2822.05-0.55-2.43%-16.7
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
07/2722.600%-15
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
07/2422.6-0.2-0.88%-15.5
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
07/2322.8-0.25-1.08%-15.3
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
07/2223.05-0.55-2.33%-15
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
07/2123.6+0.2+0.85%-13.6
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
07/2023.4-0.9-3.7%-15.3
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
07/1724.3-0.25-1.02%-12.2
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
07/1624.55-2.85-10.4%-10.9
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
07/1527.4-0.2-0.72%-0.18
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
07/1427.6+6.05+28.07%+1.15
16.37
19.1
21.83
24.56
27.29
30.01
32.74
35.47
38.2
07/1321.55+0.15+0.7%-20.5
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
07/0921.4+0.1+0.47%-20.9
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
07/0821.3-0.1-0.47%-21.1
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
07/0721.4-0.65-2.95%-20.5
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
07/0622.05+0.65+3.04%-17.9
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.61
07/0321.4-0.1-0.47%-20.1
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0221.5-0.55-2.49%-19.5
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
07/0122.05-1-4.34%-17.3
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
06/3023.05+0.05+0.22%-13.3
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.21
06/2923-1.05-4.37%-13.2
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
06/2624.05-1.9-7.32%-8.87
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
06/2525.95+0.85+3.39%-1.24
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
06/2425.1-0.4-1.57%-3.95
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
06/2325.5-1.2-4.49%-1.92
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
06/2226.7-0.95-3.44%+3.25
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
06/1827.65-0.4-1.43%+7.59
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
06/1728.05+1+3.7%+9.91
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
06/1627.05-0.5-1.81%+6.75
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.47
06/1527.55+0.15+0.55%+9.4
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
06/1227.4+0.1+0.37%+9.53
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
06/1127.3-0.9-3.19%+9.84
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
06/1028.2-1.05-3.59%+14.2
14.82
17.29
19.76
22.22
24.69
27.16
29.63
32.1
34.57
06/0929.25-0.35-1.18%+19.3
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
06/0829.6-0.7-2.31%+21.7
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0530.3+0.6+2.02%+25.5
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.79
06/0429.7-0.1-0.34%+24
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
06/0329.8-0.1-0.33%+25.4
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
06/0229.9-0.55-1.81%+26.8
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
06/0130.45+0.35+1.16%+30.3
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
05/2930.1+1.05+3.61%+29.9
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
05/2829.05-0.4-1.36%+26.4
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
05/2729.45-0.4-1.34%+29.1
13.68
15.96
18.24
20.52
22.8
25.09
27.37
29.65
31.93
05/2629.85-0.2-0.67%+31.9
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
05/2530.05-0.8-2.59%+33.7
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
05/2230.85+0.45+1.48%+38.3
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
05/2130.4+0.35+1.16%+37.3
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
30.99
05/2030.05+0.2+0.67%+36.8
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
05/1929.85-0.3-1%+37
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
05/1830.15+2.05+7.3%+39.4
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
05/1528.1+0.25+0.9%+31
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
05/1427.85-0.3-1.07%+30.6
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.85
05/1328.15-0.15-0.53%+32.9
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1228.3-0.95-3.25%+34.4
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
05/1129.25+3.05+11.64%+39.9
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
05/0826.2-0.3-1.13%+26.2
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
05/0726.5-0.3-1.12%+28.2
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
05/0626.8-0.55-2.01%+30.4
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
05/0527.35+0.3+1.11%+33.9
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
05/0427.05-1.95-6.72%+33.2
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
04/3029-4.05-12.25%+43.7
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
04/2933.05+0.05+0.15%+65
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
04/2833-1.45-4.21%+66.6
11.88
13.86
15.85
17.83
19.81
21.79
23.77
25.75
27.73
04/2734.45+0.25+0.73%+75.9
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
04/2434.2-8.5-19.91%+76.8
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
04/2342.7+15.8+58.74%+123
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
04/2226.9+9.35+53.28%+43.4
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
04/2117.55-0.05-0.28%-5.93
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
04/2017.6+0.05+0.28%-5.96
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
04/1717.55-0.1-0.57%-6.44
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
04/1617.65-0.1-0.56%-6.17
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1517.75-0.05-0.28%-5.91
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
04/1417.8+0.65+3.79%-5.9
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
04/1317.15-0.25-1.44%-9.6
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
04/1017.4-0.1-0.57%-8.6
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
04/0917.5-0.1-0.57%-8.5
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
04/0817.600%-8.45
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
04/0717.6+0.05+0.28%-8.89
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
04/0217.55-0.05-0.28%-9.49
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
04/0117.6+0.6+3.53%-9.59
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
03/3117-0.1-0.58%-13.1
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
03/3017.1-0.35-2.01%-13
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
03/2717.45+0.4+2.35%-11.6
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
03/2617.05-0.05-0.29%-14
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
03/2517.100%-14.2
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
03/2417.1+0.2+1.18%-14.6
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
03/2316.9-0.3-1.74%-16
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
03/2017.2-0.45-2.55%-14.9
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
03/1917.65+0.15+0.86%-13.1
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1817.5-0.25-1.41%-14.2
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
03/1717.75+0.05+0.28%-13.3
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
03/1617.7-0.05-0.28%-13.9
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
03/1317.75-0.15-0.84%-14.1
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
03/1217.9-0.2-1.1%-13.7
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
03/1118.1-0.65-3.47%-13.1
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
03/1018.75-0.15-0.79%-10.3
12.54
14.63
16.72
18.82
20.91
23
25.09
27.18
29.27
03/0918.9+0.7+3.85%-9.91
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
03/0618.2+0.1+0.55%-13.5
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
03/0518.1+0.05+0.28%-14.3
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
03/0418.05-0.4-2.17%-14.9
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
03/0318.45-0.35-1.86%-13.3
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
03/0218.8-0.6-3.09%-12
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
02/2619.4-0.6-3%-9.42
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
02/2520-0.4-1.96%-6.87
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
02/2420.4-0.05-0.24%-5.24
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
02/2320.45+0.2+0.99%-5.21
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
02/1120.25+0.8+4.11%-6.36
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1019.45-0.2-1.02%-10.3
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
02/0919.65-0.3-1.5%-9.71
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
02/0619.95-0.05-0.25%-8.67
13.11
15.29
17.48
19.66
21.85
24.03
26.21
28.4
30.58
02/0520+0.05+0.25%-8.78
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
02/0419.9500%-9.36
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
02/0319.9500%-9.71
13.26
15.47
17.68
19.89
22.1
24.3
26.51
28.72
30.93
02/0219.9500%-10
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
01/3019.95-0.75-3.62%-10.3
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
01/2920.7+1.15+5.88%-7.19
13.38
15.61
17.84
20.07
22.3
24.53
26.77
29
31.23
01/2819.55-0.2-1.01%-12.5
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
01/2719.75+0.05+0.25%-11.9
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
01/2619.7-0.1-0.51%-12.4
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
01/2319.8-0.05-0.25%-12.2
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
01/2219.85+0.2+1.02%-12.2
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
01/2119.65-0.3-1.5%-13.3
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
01/2019.9500%-12.3
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
01/1919.95-0.4-1.97%-12.5
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
01/1620.35-0.5-2.4%-11
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1520.85-0.3-1.42%-9.1
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
01/1421.15+0.05+0.24%-8
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
01/1321.1+0.95+4.71%-8.44
13.83
16.13
18.44
20.74
23.05
25.35
27.65
29.96
32.26
01/1220.15-0.5-2.42%-12.8
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
01/0920.65-0.25-1.2%-10.9
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
01/0820.9+0.05+0.24%-10.1
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
01/0720.85-0.25-1.18%-10.5
13.98
16.31
18.64
20.97
23.3
25.64
27.97
30.3
32.63
01/0621.100%-9.77
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
01/0521.1-1.7-7.46%-9.95
14.06
16.4
18.75
21.09
23.43
25.77
28.12
30.46
32.8
01/0222.8-0.6-2.56%-2.9
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
12/3123.4+0.2+0.86%-0.43
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
12/3023.2+1.3+5.94%-1.33
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
12/2921.9-0.2-0.9%-6.92
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
12/2622.1-0.9-3.91%-6.24
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
12/2423+0.25+1.1%-2.55
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
12/2322.75-0.05-0.22%-3.68
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
12/2222.8+0.1+0.44%-3.54
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
12/1922.7-0.15-0.66%-4.04
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1822.85+0.05+0.22%-3.52
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
12/1722.8-0.15-0.65%-3.82
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
12/1622.95+0.25+1.1%-3.29
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
12/1522.7+0.15+0.67%-4.44
14.25
16.63
19
21.38
23.75
26.13
28.51
30.88
33.26
12/1222.55+0.1+0.45%-5.13
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
12/1122.45-0.55-2.39%-5.65
14.28
16.66
19.03
21.41
23.79
26.17
28.55
30.93
33.31
12/1023+0.05+0.22%-3.44
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
12/0922.95-0.05-0.22%-3.72
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
12/0823-0.05-0.22%-3.62
14.32
16.71
19.09
21.48
23.86
26.25
28.64
31.02
33.41
12/0523.05+0.45+1.99%-3.52
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
12/0422.6-0.5-2.16%-5.52
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
12/0323.100%-3.58
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
12/0223.1+0.05+0.22%-3.7
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
12/0123.0500%-4.04
14.41
16.81
19.22
21.62
24.02
26.42
28.83
31.23
33.63
11/2823.05+0.65+2.9%-4.18
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
11/2722.4-0.35-1.54%-7.01
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
11/2622.75-0.2-0.87%-5.72
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
11/2522.95+0.35+1.55%-5.03
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2422.6-0.35-1.53%-6.63
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
11/2122.95-0.2-0.86%-5.34
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
11/2023.15-0.05-0.22%-4.74
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
11/1923.2-0.3-1.28%-4.7
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
11/1823.5-0.4-1.67%-3.67
14.64
17.08
19.52
21.95
24.39
26.83
29.27
31.71
34.15
11/1723.9-0.2-0.83%-2.19
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
11/1424.1-0.4-1.63%-1.54
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
11/1324.5-0.2-0.81%-0.11
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
11/1224.7-0.4-1.59%+0.61
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
11/1125.100%+2.15
14.74
17.2
19.66
22.11
24.57
27.03
29.49
31.94
34.4
11/1025.1+0.7+2.87%+2.06
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
11/0724.4+0.35+1.46%-0.86
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
11/0624.05+0.1+0.42%-2.43
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
11/0523.95+0.2+0.84%-3.04
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
11/0423.75+0.15+0.64%-4.07
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
11/0323.6+0.15+0.64%-4.9
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
10/3123.45-0.35-1.47%-5.79
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
10/3023.8+0.55+2.37%-4.66
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2923.25-0.4-1.69%-7.21
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
10/2823.65-0.15-0.63%-5.92
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
10/2723.8-0.15-0.63%-5.63
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
10/2323.95-0.05-0.21%-5.28
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
10/222400%-5.36
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
10/212400%-5.64
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
10/2024-0.45-1.84%-5.93
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72