≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6808 三鼎生技 / 乖離率河流圖(日)

6808 三鼎生技

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3534.6+0.4+1.16%3.32%34.635.1534
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40136.7萬59670股/筆34.563.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111382.2萬124895張/筆34.46-1.05 (-2.95%)

連續漲跌: 連2跌→漲  ( +0.4元 / +1.16%)

財報評分: 最新74分 / 平均58分

新聞及公告

• 三鼎生技董事會通過2026年第二季財務報告 (公告訊息 08/12 16:48)

• 三鼎生技董事會通過董事長兼任總經理 (公告訊息 08/12 16:25)

• 三鼎生技董事長訂定除息基準日暨現金股利發放日 (公告訊息 06/30 16:17)

6808 三鼎生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1635+0.4+1.16%+0.53
20.89
24.37
27.85
31.33
34.81
38.3
41.78
45.26
48.74
10/1534.6-1.05-2.95%-0.9
20.95
24.44
27.93
31.42
34.91
38.41
41.9
45.39
48.88
10/1435.65-0.05-0.14%+1.84
21
24.5
28
31.5
35
38.51
42.01
45.51
49.01
10/1335.7+1.2+3.48%+1.79
21.04
24.55
28.06
31.56
35.07
38.58
42.09
45.59
49.1
10/1234.5-0.05-0.14%-1.85
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
10/0834.55-0.2-0.58%-1.99
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
10/0734.75+0.6+1.76%-1.59
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
10/0634.15+0.65+1.94%-3.46
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
10/0533.5-0.5-1.47%-5.5
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
10/0234+0.25+0.74%-4.05
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
10/0133.75+0.65+1.96%-4.76
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
09/3033.1+0.45+1.38%-6.63
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
09/2932.65+0.05+0.15%-7.96
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
09/2432.6-0.15-0.46%-8.12
21.29
24.84
28.38
31.93
35.48
39.03
42.57
46.12
49.67
09/2332.75+0.2+0.61%-7.74
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
09/2232.55+1.55+5%-8.36
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.17
49.73
09/2131+0.05+0.16%-12.8
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
09/1830.9500%-13
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1730.95+0.15+0.49%-13
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
09/1630.8+0.45+1.48%-13.2
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
09/1530.35-0.15-0.49%-14.3
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
09/1430.5-0.45-1.45%-13.6
21.18
24.71
28.25
31.78
35.31
38.84
42.37
45.9
49.43
09/1130.95+0.4+1.31%-12.1
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
09/1030.55-0.05-0.16%-13
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
09/0930.6-0.75-2.39%-12.6
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
09/0831.35+0.05+0.16%-10.2
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
09/0731.3-0.7-2.19%-10.1
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
09/0432+0.05+0.16%-7.88
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
09/0331.95+0.7+2.24%-7.74
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
09/0231.25-0.15-0.48%-9.49
20.72
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
09/0131.4-0.6-1.88%-8.86
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
08/3132-0.6-1.84%-6.81
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
08/2832.6+0.75+2.35%-4.68
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
08/2731.85-0.15-0.47%-6.53
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
08/2632-1.1-3.32%-5.82
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
08/2533.1-2.15-6.1%-2.4
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2435.25-1.25-3.42%+4.12
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
08/2136.5-0.45-1.22%+8.15
20.25
23.62
27
30.38
33.75
37.12
40.5
43.88
47.25
08/2036.95-0.2-0.54%+9.84
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
08/1937.15+0.2+0.54%+10.8
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
08/1836.95-0.55-1.47%+10.6
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.78
08/1737.5+0.5+1.35%+12.6
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
08/1437+1.05+2.92%+11.4
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
08/1335.95-0.1-0.28%+8.58
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
08/1236.05-0.05-0.14%+9.14
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
08/1136.1-1.9-5%+9.58
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
08/1038-0.15-0.39%+15.7
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
08/0738.15-0.55-1.42%+16.5
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
08/0638.7+0.6+1.57%+18.6
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
08/0538.1-0.75-1.93%+17.3
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
08/0438.85-1.05-2.63%+20
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
08/0339.9-0.25-0.62%+23.8
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
07/3140.15+0.15+0.38%+25.1
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
07/3040-0.15-0.37%+25.2
19.16
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2940.1500%+26.2
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
07/2840.1500%+26.7
19.02
22.19
25.36
28.53
31.69
34.86
38.03
41.2
44.37
07/2740.15+0.15+0.38%+27.1
18.96
22.12
25.28
28.43
31.59
34.75
37.91
41.07
44.23
07/2440+0.15+0.38%+27
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
07/2339.85-0.25-0.62%+26.8
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
07/2240.1-0.9-2.2%+28
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.87
07/2141+1+2.5%+31.1
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
07/2040+0.35+0.88%+28.6
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
07/1739.65-0.75-1.86%+28
18.58
21.68
24.77
27.87
30.96
34.06
37.16
40.25
43.35
07/1640.4-0.15-0.37%+31.1
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
07/1540.55+2.35+6.15%+32.2
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
07/1438.2-0.35-0.91%+25.2
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
07/1338.5500%+26.7
18.25
21.3
24.34
27.38
30.42
33.46
36.51
39.55
42.59
07/0938.55+5.75+17.53%+27.2
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
07/0832.8-1.2-3.53%+8.66
18.11
21.13
24.15
27.17
30.19
33.2
36.22
39.24
42.26
07/0734-0.5-1.45%+12.7
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
07/0634.5-0.15-0.43%+14.4
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
07/0334.65+1.75+5.32%+15
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0232.9-0.75-2.23%+9.18
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
07/0133.65-0.45-1.32%+11.6
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
06/3034.1+0.55+1.64%+13.1
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
06/2933.55+0.65+1.98%+11.3
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
06/2632.9+0.7+2.17%+9.14
18.09
21.1
24.12
27.13
30.14
33.16
36.17
39.19
42.2
06/2532.2+6.3+24.32%+6.69
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
06/2425.9+1.2+4.86%-14.3
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
06/2324.7+0.1+0.41%-18.6
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
06/2224.6+0.05+0.2%-19.5
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
06/1824.55-0.15-0.61%-20
18.42
21.49
24.56
27.64
30.71
33.78
36.85
39.92
42.99
06/1724.7-0.3-1.2%-19.8
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.05
43.13
06/1625-0.5-1.96%-19.2
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
06/1525.5-0.1-0.39%-18
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
06/1225.6-0.2-0.78%-18
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
06/1125.8+0.3+1.18%-17.8
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
06/1025.5-0.15-0.58%-19.1
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
06/0925.65-1.35-5%-19.1
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
06/0827+2.55+10.43%-15.3
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0524.45+0.65+2.73%-23.7
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
06/0423.8-1.1-4.42%-26.2
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
06/0324.9-1.1-4.23%-23.4
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
06/0226-2.35-8.29%-20.6
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
06/0128.35-1.1-3.74%-13.9
19.76
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
05/2929.45+0.45+1.55%-11
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
05/2829-0.9-3.01%-12.8
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
05/2729.9-0.45-1.48%-10.6
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
05/2630.35+0.35+1.17%-9.77
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
05/2530-0.9-2.91%-11.2
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
05/2230.900%-9.04
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
05/2130.9-0.7-2.22%-9.49
20.48
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
05/2031.6+0.45+1.44%-7.92
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.05
05/1931.15+0.3+0.97%-9.63
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
05/1830.85-0.05-0.16%-10.9
20.78
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
05/1530.9-0.3-0.96%-11.3
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
05/1431.2+0.5+1.63%-10.9
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
05/1330.7+0.1+0.33%-12.8
21.12
24.64
28.16
31.69
35.21
38.73
42.25
45.77
49.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1230.6-0.25-0.81%-13.6
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
05/1130.85-0.25-0.8%-13.4
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
05/0831.1+0.1+0.32%-13.2
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
05/0731-0.5-1.59%-14
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
05/0631.5-0.8-2.48%-13.1
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
05/0532.3-0.75-2.27%-11.5
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
05/0433.05-1.05-3.08%-9.92
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
04/3034.1-0.5-1.45%-7.53
22.13
25.81
29.5
33.19
36.88
40.57
44.25
47.94
51.63
04/2934.6-1.3-3.62%-6.65
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
04/2835.9+1.7+4.97%-3.59
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
04/2734.2-1.8-5%-8.54
22.44
26.18
29.92
33.66
37.39
41.13
44.87
48.61
52.35
04/2436+4.4+13.92%-4.24
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
04/2331.6+0.55+1.77%-16.3
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
04/2231.05-0.05-0.16%-18.3
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
04/2131.100%-18.8
22.97
26.8
30.63
34.46
38.29
42.12
45.94
49.77
53.6
04/2031.1-0.8-2.51%-19.3
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
04/1731.9-0.25-0.78%-17.8
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
04/1632.15+1.1+3.54%-17.7
23.43
27.34
31.24
35.15
39.05
42.96
46.87
50.77
54.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1531.05-0.8-2.51%-21
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
04/1431.85-0.2-0.62%-19.5
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
04/1332.05-0.65-1.99%-19.5
23.9
27.88
31.87
35.85
39.83
43.81
47.8
51.78
55.76
04/1032.7-0.9-2.68%-18.4
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
04/0933.6-0.85-2.47%-16.7
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
04/0834.45+0.95+2.84%-15.1
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
04/0733.5-0.65-1.9%-17.9
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
04/0234.15-0.05-0.15%-16.9
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.39
57.5
04/0134.2+1.2+3.64%-17.2
24.79
28.92
33.05
37.19
41.32
45.45
49.58
53.71
57.85
03/3133-2.05-5.85%-20.6
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
03/3035.05+0.05+0.14%-16.1
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
03/2735+1+2.94%-16.6
25.19
29.38
33.58
37.78
41.98
46.18
50.37
54.57
58.77
03/2634-2-5.56%-19.4
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
03/2536+2.05+6.04%-15.1
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
03/2433.95+3.5+11.49%-20.3
25.55
29.8
34.06
38.32
42.58
46.84
51.09
55.35
59.61
03/2330.45-2-6.16%-28.9
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
03/2032.45-1.55-4.56%-24.7
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
03/1934-0.1-0.29%-21.7
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1834.1-0.4-1.16%-21.9
26.19
30.56
34.92
39.29
43.66
48.02
52.39
56.75
61.12
03/1734.5-1.1-3.09%-21.5
26.36
30.75
35.14
39.54
43.93
48.32
52.71
57.11
61.5
03/1635.6-0.2-0.56%-19.4
26.52
30.94
35.36
39.78
44.2
48.61
53.03
57.45
61.87
03/1335.8-0.8-2.19%-19.4
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
03/1236.6+0.1+0.27%-18
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
03/1136.5-0.5-1.35%-18.5
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.21
62.69
03/1037-0.55-1.46%-17.6
26.94
31.43
35.92
40.41
44.9
49.39
53.89
58.38
62.87
03/0937.55-1.6-4.09%-16.6
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
03/0639.15+0.25+0.64%-13.3
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
03/0538.9+0.6+1.57%-14
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
03/0438.3-1.15-2.92%-15.5
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
03/0339.45-0.9-2.23%-13.1
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.01
63.55
03/0240.3500%-11.3
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
02/2640.35+0.2+0.5%-11.4
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
02/2540.15-0.1-0.25%-11.9
27.36
31.92
36.48
41.04
45.6
50.15
54.71
59.27
63.83
02/2440.25-0.85-2.07%-11.9
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
02/2341.1-0.4-0.96%-10.1
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
02/1141.5+0.75+1.84%-9.38
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1040.75-0.65-1.57%-11.2
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.62
64.21
02/0941.4-0.95-2.24%-9.86
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
02/0642.35+0.05+0.12%-7.93
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
02/0542.3+0.15+0.36%-8.16
27.64
32.24
36.85
41.45
46.06
50.67
55.27
59.88
64.49
02/0442.15-0.8-1.86%-8.63
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
02/0342.95+0.45+1.06%-7.04
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
02/0242.5-0.55-1.28%-8.14
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
01/3043.05-0.9-2.05%-7.1
27.8
32.44
37.07
41.71
46.34
50.97
55.61
60.24
64.88
01/2943.95-1.2-2.66%-5.28
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
01/2845.15+0.3+0.67%-2.81
27.87
32.52
37.16
41.81
46.46
51.1
55.75
60.39
65.04
01/2744.85+0.25+0.56%-3.53
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
01/2644.6+0.2+0.45%-4.14
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
01/2344.4-0.8-1.77%-4.7
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
01/2245.2+0.2+0.44%-3.14
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
01/2145-0.4-0.88%-3.74
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
01/2045.4-0.7-1.52%-3.17
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
01/1946.1-0.55-1.18%-1.81
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
01/1646.65+0.05+0.11%-0.69
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1546.6-0.4-0.85%-0.85
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
01/144700%+0.09
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.04
65.74
01/1347+0.85+1.84%+0.2
28.14
32.83
37.53
42.22
46.91
51.6
56.29
60.98
65.67
01/1246.15-0.9-1.91%-1.51
28.12
32.8
37.49
42.17
46.86
51.54
56.23
60.92
65.6
01/0947.05+0.05+0.11%+0.46
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
01/0847-0.15-0.32%+0.44
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.83
65.51
01/0747.15-0.35-0.74%+0.78
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
01/0647.5-0.15-0.31%+1.5
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
01/0547.65-0.7-1.45%+1.84
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
01/0248.35+0.05+0.1%+3.36
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
12/3148.3+0.3+0.62%+3.25
28.07
32.74
37.42
42.1
46.78
51.46
56.13
60.81
65.49
12/3048-0.45-0.93%+2.59
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
12/2948.45-0.45-0.92%+3.53
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
12/2648.9+0.6+1.24%+4.52
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
12/2448.3+2.05+4.43%+3.28
28.06
32.74
37.41
42.09
46.77
51.45
56.12
60.8
65.48
12/2346.25-1-2.12%-1.13
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
12/2247.25+0.65+1.39%+0.91
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
12/1946.6-0.4-0.85%-0.57
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1847-0.4-0.84%+0.17
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
12/1747.4-0.6-1.25%+0.92
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
12/1648-1-2.04%+2.11
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
12/1549-0.1-0.2%+4.17
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
12/1249.1-0.3-0.61%+4.35
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
12/1149.4-1.1-2.18%+4.95
28.24
32.95
37.65
42.36
47.07
51.78
56.48
61.19
65.9
12/1050.500%+7.27
28.25
32.95
37.66
42.37
47.08
51.79
56.49
61.2
65.91
12/0950.5+0.3+0.6%+7.28
28.24
32.95
37.66
42.36
47.07
51.78
56.49
61.19
65.9
12/0850.2+2.4+5.02%+6.67
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.88
12/0547.8+2.75+6.1%+1.58
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
12/0445.05+1.05+2.39%-4.38
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
12/0344-0.25-0.56%-6.78
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
12/0244.25+0.4+0.91%-6.45
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
12/0143.85-0.4-0.9%-7.51
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
11/2844.25+0.25+0.57%-6.89
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
11/2744-0.05-0.11%-7.66
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
11/2644.05-0.2-0.45%-7.75
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
11/2544.25+0.15+0.34%-7.54
28.72
33.5
38.29
43.07
47.86
52.65
57.43
62.22
67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2444.1+0.35+0.8%-8.04
28.77
33.57
38.36
43.16
47.95
52.75
57.55
62.34
67.14
11/2143.75-0.55-1.24%-8.84
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
11/2044.3-0.05-0.11%-7.73
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
11/1944.35-0.65-1.44%-7.55
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.36
67.16
11/1845-0.55-1.21%-6.11
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.31
67.1
11/1745.55+0.95+2.13%-4.85
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
11/1444.6-0.95-2.09%-6.71
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
11/1345.55-0.55-1.19%-4.58
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
11/1246.1-0.3-0.65%-3.24
28.59
33.35
38.12
42.88
47.64
52.41
57.17
61.94
66.7
11/1146.4-0.2-0.43%-2.48
28.55
33.3
38.06
42.82
47.58
52.34
57.09
61.85
66.61
11/1046.6-0.2-0.43%-1.98
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.81
66.56
11/0746.8-0.1-0.21%-1.54
28.52
33.27
38.03
42.78
47.53
52.28
57.04
61.79
66.54
11/0646.9+0.2+0.43%-1.29
28.51
33.26
38.01
42.76
47.51
52.27
57.02
61.77
66.52
11/0546.7-0.45-0.95%-1.69
28.5
33.25
38
42.75
47.5
52.26
57.01
61.76
66.51
11/0447.15-0.1-0.21%-0.81
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
11/0347.25+0.2+0.43%-0.69
28.55
33.3
38.06
42.82
47.58
52.34
57.09
61.85
66.61
10/3147.05-1.45-2.99%-1.21
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.92
66.68
10/3048.5-0.4-0.82%+1.79
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2948.9-1.3-2.59%+2.6
28.6
33.36
38.13
42.89
47.66
52.43
57.19
61.96
66.72
10/2850.2-3.1-5.82%+5.39
28.58
33.34
38.11
42.87
47.63
52.39
57.16
61.92
66.68
10/2753.3+4.15+8.44%+12
28.56
33.32
38.08
42.83
47.59
52.35
57.11
61.87
66.63
10/2349.15+1.6+3.36%+3.46
28.5
33.25
38
42.75
47.5
52.25
57
61.76
66.51
10/2247.55-0.45-0.94%+0.1
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
10/2148+3.85+8.72%+0.97
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.55
10/2044.15+0.15+0.34%-7.21
28.55
33.31
38.06
42.82
47.58
52.34
57.09
61.85
66.61
10/1744-0.1-0.23%-7.72
28.61
33.38
38.15
42.91
47.68
52.45
57.22
61.99
66.76