≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6814 路迦生醫 / 乖離率河流圖(日)

6814 路迦生醫

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1919.6-0.6-3.06%4.08%19.619.618.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59.42萬41.25張/筆18.84.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2750.02萬161.66張/筆18.86-0.05 (-0.25%)

連續漲跌: 連2跌  ( -0.65元 / -3.31%)

財報評分: 最新34分 / 平均36分

新聞及公告

• 更正公告路迦生醫預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/14 17:42)

• 路迦生醫預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 16:29)

• 路迦生醫董事會通過2026年第二季財務報告 (公告訊息 08/12 17:48)

• 路迦生醫受邀參加群益金鼎證券與IR Trust 共同舉辦之「再生醫療與消費醫療產業」論壇 (公告訊息 07/01 17:52)

6814 路迦生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1619-0.6-3.06%-7.09
12.27
14.31
16.36
18.4
20.45
22.5
24.54
26.58
28.63
10/1519.6-0.05-0.25%-4.6
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
10/1419.65+1.1+5.93%-4.75
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
10/1318.5500%-10.4
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
10/1218.55+0.05+0.27%-10.8
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
10/0818.500%-11.5
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
10/0718.500%-11.9
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
10/0618.5+0.2+1.09%-12.4
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
10/0518.3-0.1-0.54%-13.8
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
10/0218.4-0.5-2.65%-13.8
12.81
14.94
17.08
19.22
21.35
23.49
25.62
27.76
29.89
10/0118.9+0.1+0.53%-11.9
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
09/3018.800%-12.8
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
09/2918.8-0.1-0.53%-13.3
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
09/2418.9+0.7+3.85%-13.3
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
09/2318.2-0.7-3.7%-16.9
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
09/2218.9+0.75+4.13%-14.1
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
09/2118.15-0.85-4.47%-17.9
13.26
15.47
17.69
19.9
22.11
24.32
26.53
28.74
30.95
09/1819+0.7+3.83%-14.5
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1718.300%-18
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
09/1618.300%-18.5
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
09/1518.300%-18.9
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
09/1418.300%-19.3
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
09/1118.3+0.8+4.57%-19.7
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
09/1017.5-0.8-4.37%-23.5
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
09/0918.3-0.05-0.27%-20.5
13.8
16.1
18.4
20.7
23
25.31
27.61
29.91
32.21
09/0818.35+0.75+4.26%-20.5
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
09/0717.6+0.2+1.15%-24.3
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
09/0417.400%-25.4
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
09/0317.4+0.1+0.58%-25.6
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
09/0217.3-0.6-3.35%-26.3
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
09/0117.9-0.15-0.83%-24
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
08/3118.05-0.85-4.5%-23.7
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
08/2818.9-0.2-1.05%-20.5
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
08/2719.1-0.8-4.02%-19.9
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
08/2619.9-1.6-7.44%-16.8
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
08/2521.5-0.8-3.59%-10.5
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2422.300%-7.37
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
08/2122.300%-7.54
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
08/2022.3+0.1+0.45%-7.7
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.83
08/1922.2-0.1-0.45%-8.29
14.52
16.94
19.36
21.79
24.21
26.63
29.05
31.47
33.89
08/1822.300%-8.05
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
08/1722.300%-8.22
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
08/1422.3+0.2+0.9%-8.39
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
08/1322.1-0.9-3.91%-9.38
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
08/1223-1.1-4.56%-5.88
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
08/1124.1+0.05+0.21%-1.52
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
08/1024.05-0.15-0.62%-1.87
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
08/0724.2+0.2+0.83%-1.4
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
08/0624-0.3-1.23%-2.27
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
08/0524.3+1.15+4.97%-1.13
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
08/0423.15+0.05+0.22%-5.88
14.76
17.22
19.68
22.14
24.6
27.06
29.51
31.97
34.43
08/0323.1-0.3-1.28%-6.22
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
07/3123.400%-5.15
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
07/3023.4-0.25-1.06%-5.27
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2923.65+0.3+1.28%-4.39
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
07/2823.35-1.25-5.08%-5.69
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
07/2724.600%-0.77
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
07/2424.6+0.05+0.2%-0.88
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
07/2324.55+1+4.25%-1.2
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
07/2223.55-1.15-4.66%-5.2
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
07/2124.700%-0.61
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
07/2024.7+1.1+4.66%-0.61
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
07/1723.6-1.05-4.26%-5.11
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
07/1624.65+0.05+0.2%-1.08
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
07/1524.600%-1.44
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
07/1424.6-0.7-2.77%-1.41
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
07/1325.3-0.2-0.78%+1.39
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
07/0925.500%+2.25
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
07/0825.5+0.4+1.59%+2.3
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
07/0725.1-0.3-1.18%+0.74
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
07/0625.400%+1.97
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
07/0325.400%+2.02
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0225.4+0.6+2.42%+2.05
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
07/0124.8-0.3-1.2%-0.33
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
06/3025.100%+0.79
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
06/2925.1+0.6+2.45%+0.73
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
06/2624.5-1.1-4.3%-1.74
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
06/2525.600%+2.56
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.95
06/2425.600%+2.53
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
06/2325.6+0.85+3.43%+2.49
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
06/2224.75-1-3.88%-0.95
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
06/1825.75+2.2+9.34%+2.96
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
06/1723.55-1.15-4.66%-5.87
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
06/1624.7+1.15+4.88%-1.46
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
06/1523.55-3.5-12.94%-6.19
15.06
17.57
20.08
22.59
25.1
27.62
30.13
32.64
35.15
06/1227.05+4.5+19.96%+7.52
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
06/1122.55+0.45+2.04%-10.3
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
06/1022.1-0.1-0.45%-12.3
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
06/0922.200%-12.2
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
06/0822.2-1.7-7.11%-12.5
15.22
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0523.9-0.1-0.42%-6.04
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
06/0424-0.15-0.62%-5.85
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
06/0324.15+0.05+0.21%-5.42
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
06/0224.1-0.9-3.6%-5.78
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
06/012500%-2.43
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
05/2925+0.05+0.2%-2.54
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
05/2824.95+0.05+0.2%-2.84
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
05/2724.9-0.1-0.4%-3.15
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
05/262500%-2.89
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
05/252500%-3.03
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.09
05/222500%-3.16
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
05/212500%-3.33
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
05/202500%-3.52
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
05/1925-0.1-0.4%-3.73
15.58
18.18
20.77
23.37
25.97
28.57
31.16
33.76
36.36
05/1825.1-1.2-4.56%-3.57
15.62
18.22
20.82
23.43
26.03
28.63
31.23
33.84
36.44
05/1526.3+0.1+0.38%+0.8
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
05/1426.2+1.2+4.8%+0.25
15.68
18.29
20.91
23.52
26.14
28.75
31.36
33.98
36.59
05/1325-0.3-1.19%-4.51
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1225.3-0.05-0.2%-3.63
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
05/1125.3500%-3.69
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
05/0825.3500%-3.96
15.84
18.48
21.12
23.75
26.39
29.03
31.67
34.31
36.95
05/0725.35+0.05+0.2%-4.21
15.88
18.53
21.17
23.82
26.46
29.11
31.76
34.4
37.05
05/0625.3-0.1-0.39%-4.66
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
05/0525.4+0.4+1.6%-4.59
15.97
18.63
21.3
23.96
26.62
29.28
31.95
34.61
37.27
05/0425-0.3-1.19%-6.38
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
04/3025.3-1.05-3.98%-5.55
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
04/2926.3500%-1.98
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
04/2826.35+2.25+9.34%-2.28
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.05
37.75
04/2724.1-0.1-0.41%-10.9
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
04/2424.2-0.5-2.02%-10.8
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
04/2324.7-1.1-4.26%-9.22
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
04/2225.8-0.8-3.01%-5.38
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
04/2126.6-0.4-1.48%-2.6
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
04/2027+2.8+11.57%-1.23
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
04/1724.2-0.4-1.63%-11.5
16.42
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
04/1624.6+0.1+0.41%-10.3
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1524.5-0.3-1.21%-10.9
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
04/1424.800%-10.1
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
04/1324.8+0.1+0.4%-10.3
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
04/1024.700%-10.9
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
04/0924.7-0.3-1.2%-11.2
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
04/0825+0.1+0.4%-10.5
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
04/0724.9-1.1-4.23%-11.1
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
04/022600%-7.48
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
04/0126-0.1-0.38%-7.71
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
03/3126.100%-7.62
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
03/3026.100%-7.87
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
03/2726.100%-8.12
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
03/2626.1-0.1-0.38%-8.37
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
03/2526.2+0.05+0.19%-8.26
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
03/2426.1500%-8.68
17.18
20.04
22.91
25.77
28.64
31.5
34.36
37.23
40.09
03/2326.15-0.35-1.32%-8.91
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
03/2026.5-0.5-1.85%-7.94
17.27
20.15
23.03
25.91
28.79
31.66
34.54
37.42
40.3
03/1927+0.25+0.93%-6.42
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1826.75+0.25+0.94%-7.49
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
03/1726.5+0.1+0.38%-8.6
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
03/1626.4-0.1-0.38%-9.2
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
03/1326.500%-9.12
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
03/1226.5-0.4-1.49%-9.39
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
03/1126.9-0.3-1.1%-8.29
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
03/1027.2+0.7+2.64%-7.52
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
03/0926.5-0.3-1.12%-10.1
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
03/0626.800%-9.27
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.35
03/0526.8+0.1+0.37%-9.41
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
03/0426.700%-9.86
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
03/0326.7-0.1-0.37%-9.97
17.8
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
03/0226.8-0.2-0.74%-9.74
17.82
20.79
23.75
26.72
29.69
32.66
35.63
38.6
41.57
02/2627-0.2-0.74%-9.18
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
02/2527.2+0.2+0.74%-8.6
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
02/2427-0.7-2.53%-9.36
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
02/2327.7-0.5-1.77%-7.1
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.75
02/1128.2-0.1-0.35%-5.57
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1028.3-0.3-1.05%-5.31
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
02/0928.6-0.2-0.69%-4.39
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
02/0628.8-0.2-0.69%-3.78
17.96
20.95
23.95
26.94
29.93
32.92
35.92
38.91
41.9
02/052900%-3.18
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
02/0429-0.25-0.85%-3.24
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
02/0329.25-0.25-0.85%-2.46
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
02/0229.5-0.15-0.51%-1.68
18
21
24
27
30
33
36.01
39.01
42.01
01/3029.65+0.05+0.17%-1.2
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
01/2929.600%-1.29
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
01/2829.6-0.8-2.63%-1.21
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
01/2730.400%+1.56
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
01/2630.4+0.4+1.33%+1.69
17.94
20.93
23.92
26.91
29.9
32.88
35.87
38.86
41.85
01/2330-1-3.23%+0.49
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
01/2231-0.3-0.96%+3.93
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
01/2131.3+0.3+0.97%+5.09
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
01/2031+1+3.33%+4.27
17.84
20.81
23.79
26.76
29.73
32.7
35.68
38.65
41.62
01/1930+1.7+6.01%+1.07
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.55
01/1628.3+0.1+0.35%-4.52
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1528.2-0.15-0.53%-4.82
17.78
20.74
23.7
26.67
29.63
32.59
35.55
38.52
41.48
01/1428.35+0.15+0.53%-4.3
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
01/1328.2-0.1-0.35%-4.76
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
01/1228.300%-4.38
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.47
41.43
01/0928.3-0.7-2.41%-4.42
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
01/082900%-2
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
01/0729+0.3+1.05%-1.9
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
01/0628.7-1.3-4.33%-2.86
17.73
20.68
23.64
26.59
29.55
32.5
35.45
38.41
41.36
01/0530-0.1-0.33%+1.57
17.72
20.67
23.63
26.58
29.54
32.49
35.44
38.4
41.35
01/0230.1-0.9-2.9%+2.02
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
12/3131+0.65+2.14%+5.27
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
12/3030.3500%+3.31
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
12/2930.35+0.05+0.17%+3.51
17.59
20.52
23.46
26.39
29.32
32.25
35.19
38.12
41.05
12/2630.3-0.4-1.3%+3.54
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.04
40.97
12/2430.700%+5.11
17.52
20.44
23.37
26.29
29.21
32.13
35.05
37.97
40.89
12/2330.7-0.1-0.32%+5.35
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
12/2230.8+0.1+0.33%+5.97
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
12/1930.700%+5.9
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1830.700%+6.18
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
12/1730.7+0.1+0.33%+6.44
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
12/1630.6-0.1-0.33%+6.37
17.26
20.14
23.01
25.89
28.77
31.65
34.52
37.4
40.28
12/1530.7+0.1+0.33%+6.98
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
12/1230.6-0.1-0.33%+6.91
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
12/1130.7-0.7-2.23%+7.52
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
12/1031.400%+10.2
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
12/0931.4-0.1-0.32%+10.6
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.91
39.75
12/0831.5-0.2-0.63%+11.4
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
12/0531.700%+12.4
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
12/0431.700%+12.7
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
12/0331.7+0.7+2.26%+13.1
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
12/0231+0.7+2.31%+10.9
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
12/0130.3+0.75+2.54%+8.66
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
11/2829.55+0.55+1.9%+6.2
16.7
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.96
11/2729+0.1+0.35%+4.39
16.67
19.45
22.22
25
27.78
30.56
33.33
36.11
38.89
11/2628.9+0.1+0.35%+4.17
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
11/2528.8-0.1-0.35%+3.94
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2428.900%+4.47
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
11/2128.9+0.1+0.35%+4.68
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
11/2028.8-0.1-0.35%+4.53
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
11/1928.9-1.5-4.93%+5.1
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
11/1830.4+0.7+2.36%+10.9
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
11/1729.700%+8.74
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
11/1429.7-0.1-0.34%+9.14
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
11/1329.8-0.3-1%+9.92
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
11/1230.1+0.1+0.33%+11.5
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
11/1130-0.1-0.33%+11.7
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
11/1030.1-0.1-0.33%+12.6
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
11/0730.2+0.4+1.34%+13.5
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
11/0629.8+1.4+4.93%+12.6
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
11/0528.4+0.4+1.43%+7.81
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
11/0428+0.1+0.36%+6.72
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
11/0327.9-0.2-0.71%+6.73
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
10/3128.1+0.1+0.36%+7.88
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
10/3028-0.3-1.06%+7.91
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2928.3-0.2-0.7%+9.48
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
10/2828.5+0.4+1.42%+10.7
15.45
18.02
20.6
23.17
25.75
28.32
30.89
33.47
36.04
10/2728.1+0.1+0.36%+9.61
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
10/2328+0.6+2.19%+9.64
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
10/2227.4-0.3-1.08%+7.71
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
10/2127.7-0.15-0.54%+9.28
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
10/2027.85+0.35+1.27%+10.3
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
10/1727.5+0.05+0.18%+9.3
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22