≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6815 晶鑽生醫 / 乖離率河流圖(日)

6815 晶鑽生醫

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.521.85+0.65+2.97%6.41%21.8522.521.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3677.35萬45798股/筆21.541.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
816.67萬15515張/筆21.57-0.2 (-0.91%)

連續漲跌: 連2跌→漲  ( +0.65元 / +2.97%)

財報評分: 最新39分 / 平均46分

新聞及公告

• 晶鑽生醫董事會通過2026年第2季合併財務報告 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/12 18:09)

• 修正晶鑽生醫2025年度股東會年報部分內容 (公告訊息 07/20 16:17)

• 晶鑽生醫董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/25 18:00)

• 晶鑽生醫第三屆審計委員會委員 (公告訊息 06/25 17:59)

• 晶鑽生醫董事長續任 (公告訊息 06/25 17:58)

• 晶鑽生醫2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/25 17:51)

• 晶鑽生醫2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 17:31)

• 晶鑽生醫2026年股東常會重要決議事項 (公告訊息 06/25 17:31)

6815 晶鑽生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1622.5+0.65+2.97%-7.08
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
10/1521.85-0.2-0.91%-10.2
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
10/1422.05-0.35-1.56%-9.82
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
10/1322.400%-8.87
14.75
17.21
19.66
22.12
24.58
27.04
29.49
31.95
34.41
10/1222.4-0.2-0.88%-9.27
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
10/0822.6+0.5+2.26%-8.87
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
10/0722.1+0.1+0.45%-11.2
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
10/0622-0.75-3.3%-11.9
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
10/0522.75+0.2+0.89%-9.15
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
10/0222.55-0.25-1.1%-10.2
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
10/0122.8-0.1-0.44%-9.48
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
09/3022.9-0.2-0.87%-9.33
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
09/2923.1-0.75-3.14%-8.79
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
09/2423.85+0.25+1.06%-6.08
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
09/2323.6-0.3-1.26%-7.29
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
09/2223.9-0.05-0.21%-6.42
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
09/2123.95+1.15+5.04%-6.55
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
09/1822.8+0.3+1.33%-11.4
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1722.500%-13
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
09/1622.5-0.25-1.1%-13.5
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
09/1522.75-0.1-0.44%-12.9
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
09/1422.8500%-13
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
09/1122.85-0.15-0.65%-13.4
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
09/1023-0.55-2.34%-13.3
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
09/0923.5500%-11.6
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
09/0823.55+0.25+1.07%-12
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
09/0723.3-0.15-0.64%-13.4
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
09/0423.45-0.05-0.21%-13.3
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
09/0323.5+0.1+0.43%-13.5
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
09/0223.4-0.1-0.43%-14.3
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
09/0123.5-1.3-5.24%-14.4
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
08/3124.8-1.2-4.62%-10.1
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
08/2826+2+8.33%-6.13
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
08/272400%-13.6
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
08/2624-0.25-1.03%-14
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
08/2524.25-0.75-3%-13.5
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/242500%-11.2
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
08/212500%-11.6
16.97
19.79
22.62
25.45
28.28
31.11
33.93
36.76
39.59
08/202500%-12
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.93
39.77
08/1925+0.05+0.2%-12.4
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
08/1824.9500%-12.9
17.19
20.05
22.92
25.78
28.64
31.51
34.37
37.24
40.1
08/1724.9500%-13.3
17.27
20.15
23.02
25.9
28.78
31.66
34.53
37.41
40.29
08/1424.9500%-13.7
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
08/1324.9500%-13.9
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
08/1224.95+0.1+0.4%-14
17.41
20.31
23.21
26.11
29.01
31.92
34.82
37.72
40.62
08/1124.85-0.15-0.6%-14.4
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.75
40.65
08/102500%-14
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
08/0725+0.1+0.4%-14.2
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
08/0624.9-1-3.86%-14.6
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
08/0525.9-0.25-0.96%-11.4
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
08/0426.15-0.55-2.06%-10.7
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
08/0326.7+0.7+2.69%-9.01
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
07/3126+0.4+1.56%-11.6
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
07/3025.600%-13.1
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2925.6-0.95-3.58%-13.4
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
07/2826.55-1.35-4.84%-10.6
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
07/2727.9-0.05-0.18%-6.42
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
07/2427.95-0.15-0.53%-6.67
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
07/2328.100%-6.3
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
07/2228.1-0.85-2.94%-6.41
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
07/2128.95-0.65-2.2%-3.75
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
07/2029.6-0.1-0.34%-1.79
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.19
07/1729.7+0.7+2.41%-1.76
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
07/1629-0.1-0.34%-4.46
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
07/1529.1+2.05+7.58%-4.57
18.3
21.35
24.4
27.45
30.49
33.54
36.59
39.64
42.69
07/1427.05-0.1-0.37%-11.8
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
07/1327.15+0.25+0.93%-12
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
07/0926.9-0.15-0.55%-13.4
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
07/0827.05+0.05+0.19%-13.6
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
07/072700%-14.3
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
07/0627-0.1-0.37%-14.9
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
07/0327.100%-15.2
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0227.1-0.5-1.81%-15.8
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
07/0127.6-0.95-3.33%-14.9
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
06/3028.55-0.75-2.56%-12.7
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
06/2929.3-1.2-3.93%-10.9
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
06/2630.5-0.5-1.61%-7.64
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
06/2531+1+3.33%-6.51
19.9
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
06/2430-0.05-0.17%-9.93
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
06/2330.05-0.3-0.99%-10.3
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
06/2230.35-0.2-0.65%-9.99
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
06/1830.55-0.5-1.61%-9.95
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
06/1731.05+0.05+0.16%-9.07
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
06/163100%-9.78
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
06/153100%-10.4
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
06/1231-0.6-1.9%-11
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
06/1131.6-0.25-0.78%-9.8
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.55
49.05
06/1031.8500%-9.7
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
06/0931.8500%-10.3
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
06/0831.85-0.15-0.47%-11
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0532+1.2+3.9%-11.2
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
06/0430.8-0.15-0.48%-15.2
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
06/0330.9500%-15.4
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
06/0230.95-0.55-1.75%-16.1
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.98
51.67
06/0131.5-0.5-1.56%-15.4
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
05/2932-0.6-1.84%-14.8
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
05/2832.600%-13.9
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
05/2732.6-0.15-0.46%-14.6
22.9
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
05/2632.75+1.1+3.48%-14.9
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.87
05/2531.65-1.4-4.24%-18.4
23.27
27.15
31.03
34.91
38.79
42.66
46.54
50.42
54.3
05/2233.05-0.65-1.93%-15.5
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
05/2133.7+6.2+22.55%-14.6
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.25
05/2027.5-0.25-0.9%-31.1
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
05/1927.75+1.55+5.92%-31.3
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
05/1826.2-0.8-2.96%-36
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
05/1527-1.45-5.1%-35
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
05/1428.45+1.45+5.37%-32.5
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.97
05/1327-1.2-4.26%-36.7
25.61
29.88
34.15
38.42
42.69
46.95
51.22
55.49
59.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1228.2-1.15-3.92%-34.8
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
05/1129.35-1.05-3.45%-33
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
05/0830.4+0.4+1.33%-31.6
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
05/0730-0.5-1.64%-33.4
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
05/0630.5-1.25-3.94%-33.1
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
05/0531.75-0.55-1.7%-31.1
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
05/0432.3-1.75-5.14%-30.7
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
04/3034.05-1.9-5.29%-27.7
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
04/2935.95+5.55+18.26%-24.5
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
04/2830.4+0.25+0.83%-36.8
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
04/2730.15-1.15-3.67%-38.1
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.35
68.22
04/2431.3-1.4-4.28%-36.5
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
04/2332.7-2.4-6.84%-34.4
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
04/2235.1-1.9-5.14%-30.4
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.58
04/2137-0.55-1.46%-27.4
30.56
35.65
40.75
45.84
50.94
56.03
61.12
66.22
71.31
04/2037.55-1.6-4.09%-27
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
04/1739.15+0.15+0.38%-24.6
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
04/1639-0.65-1.64%-25.6
31.45
36.69
41.93
47.17
52.41
57.65
62.9
68.14
73.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1539.65-0.95-2.34%-25
31.71
37
42.28
47.57
52.86
58.14
63.43
68.71
74
04/1440.6+1.45+3.7%-23.8
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.27
74.6
04/1339.15-1.6-3.93%-27.1
32.22
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
04/1040.75-0.35-0.85%-24.6
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.27
75.68
04/0941.1-0.15-0.36%-24.5
32.67
38.11
43.56
49
54.44
59.89
65.33
70.78
76.22
04/0841.25-0.75-1.79%-24.7
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
04/0742-0.95-2.21%-23.9
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
04/0242.95+3.95+10.13%-22.7
33.36
38.92
44.47
50.03
55.59
61.15
66.71
72.27
77.83
04/0139+1.05+2.77%-30.3
33.59
39.19
44.79
50.39
55.99
61.58
67.18
72.78
78.38
03/3137.95-0.7-1.81%-32.8
33.87
39.52
45.16
50.81
56.46
62.1
67.75
73.39
79.04
03/3038.65-1.35-3.38%-32.2
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
03/2740-2.2-5.21%-30.5
34.55
40.3
46.06
51.82
57.58
63.34
69.09
74.85
80.61
03/2642.2-0.15-0.35%-27.3
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
03/2542.35-0.45-1.05%-27.5
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
03/2442.8-1.05-2.39%-27.2
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
03/2343.85-0.15-0.34%-25.9
35.5
41.41
47.33
53.24
59.16
65.07
70.99
76.91
82.82
03/2044-0.15-0.34%-26.1
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
03/1944.15-0.75-1.67%-26.3
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1844.9+0.55+1.24%-25.6
36.2
42.23
48.26
54.3
60.33
66.36
72.39
78.43
84.46
03/1744.35-1.35-2.95%-26.9
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
03/1645.7-0.95-2.04%-25.2
36.67
42.78
48.89
55
61.11
67.22
73.33
79.44
85.56
03/1346.65-0.25-0.53%-24.2
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
03/1246.9-1.05-2.19%-24.2
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
03/1147.95-0.35-0.72%-23
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
03/1048.3+0.85+1.79%-22.9
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
03/0947.45-2.65-5.29%-24.6
37.78
44.07
50.37
56.66
62.96
69.26
75.55
81.85
88.15
03/0650.1-1-1.96%-20.9
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
03/0551.1+1.6+3.23%-19.7
38.19
44.56
50.92
57.29
63.66
70.02
76.39
82.75
89.12
03/0449.5-1.7-3.32%-22.6
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.53
03/0351.2+0.7+1.39%-20.2
38.5
44.92
51.33
57.75
64.17
70.59
77
83.42
89.84
03/0250.5-1.5-2.88%-21.4
38.56
44.99
51.42
57.84
64.27
70.7
77.13
83.55
89.98
02/2652+1+1.96%-19.2
38.63
45.07
51.51
57.95
64.39
70.83
77.26
83.7
90.14
02/2551+1+2%-20.9
38.7
45.15
51.6
58.05
64.5
70.94
77.39
83.84
90.29
02/2450-5.2-9.42%-22.7
38.79
45.25
51.72
58.18
64.65
71.11
77.57
84.04
90.5
02/2355.2-4.1-6.91%-14.9
38.91
45.39
51.88
58.36
64.85
71.33
77.81
84.3
90.78
02/1159.300%-8.62
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1059.3-0.5-0.84%-8.74
38.99
45.49
51.99
58.48
64.98
71.48
77.98
84.48
90.97
02/0959.8-1.1-1.81%-8.15
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
02/0660.9-1.4-2.25%-6.65
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
02/0562.3-0.2-0.32%-4.65
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
02/0462.5+0.6+0.97%-4.46
39.25
45.79
52.33
58.87
65.42
71.96
78.5
85.04
91.58
02/0361.9-0.5-0.8%-5.5
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
02/0262.4-3.6-5.45%-4.88
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
01/3066-0.7-1.05%+0.49
39.41
45.97
52.54
59.11
65.68
72.25
78.81
85.38
91.95
01/2966.7+3.7+5.87%+1.52
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
01/2863+2.1+3.45%-4.15
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
01/2760.9-1.2-1.93%-7.5
39.5
46.09
52.67
59.26
65.84
72.42
79.01
85.59
92.18
01/2662.1-0.8-1.27%-5.9
39.6
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
01/2362.9-1.6-2.48%-4.86
39.67
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
01/2264.5-1.5-2.27%-2.59
39.73
46.35
52.97
59.6
66.22
72.84
79.46
86.08
92.7
01/216600%-0.44
39.78
46.41
53.03
59.66
66.29
72.92
79.55
86.18
92.81
01/206600%-0.52
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
01/1966+2+3.12%-0.52
39.81
46.44
53.08
59.71
66.35
72.98
79.61
86.25
92.88
01/1664-1.5-2.29%-3.57
39.82
46.46
53.09
59.73
66.37
73.01
79.64
86.28
92.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1565.5-0.7-1.06%-1.35
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
01/1466.2-0.7-1.05%-0.31
39.85
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
01/1366.9+0.4+0.6%+0.7
39.86
46.5
53.15
59.79
66.44
73.08
79.72
86.37
93.01
01/1266.5-2.5-3.62%-0.09
39.94
46.59
53.25
59.9
66.56
73.21
79.87
86.53
93.18
01/0969+3.5+5.34%+3.52
39.99
46.66
53.32
59.99
66.66
73.32
79.99
86.65
93.32
01/0865.5-0.1-0.15%-1.79
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
01/0765.6+0.7+1.08%-1.84
40.1
46.78
53.47
60.15
66.83
73.51
80.2
86.88
93.56
01/0664.9+3.9+6.39%-3
40.14
46.83
53.53
60.22
66.91
73.6
80.29
86.98
93.67
01/0561-3-4.69%-8.77
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.92
93.61
01/0264+1+1.59%-4.19
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
12/3163-1.5-2.33%-5.53
40.01
46.68
53.35
60.02
66.69
73.36
80.02
86.69
93.36
12/3064.5-1.3-1.98%-3.04
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
12/2965.8-0.7-1.05%-0.98
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
12/2666.5-0.7-1.04%+0.27
39.79
46.43
53.06
59.69
66.32
72.95
79.59
86.22
92.85
12/2467.2-4.8-6.67%+1.57
39.7
46.31
52.93
59.55
66.16
72.78
79.4
86.01
92.63
12/2372+0.1+0.14%+9.24
39.55
46.14
52.73
59.32
65.91
72.5
79.09
85.68
92.27
12/2271.9+5.1+7.63%+9.66
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.23
91.79
12/1966.8+2.1+3.25%+2.41
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1864.7-1.5-2.27%-0.25
38.92
45.4
51.89
58.38
64.86
71.35
77.83
84.32
90.81
12/1766.2+1.7+2.64%+2.6
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
12/1664.5-2.1-3.15%+0.51
38.5
44.92
51.34
57.75
64.17
70.59
77.01
83.42
89.84
12/1566.6-1-1.48%+4.29
38.31
44.7
51.09
57.47
63.86
70.24
76.63
83.01
89.4
12/1267.6-0.4-0.59%+6.46
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
12/1168+1+1.49%+7.72
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
12/1067-2.2-3.18%+6.75
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
12/0969.2-1.3-1.84%+10.8
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
12/0870.5+0.7+1%+13.6
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
12/0569.8-0.7-0.99%+13.2
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
12/0470.5+2.7+3.98%+15
36.79
42.92
49.05
55.18
61.31
67.45
73.58
79.71
85.84
12/0367.8-0.1-0.15%+11.3
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
12/0267.9-1.9-2.72%+12
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
12/0169.8+0.4+0.58%+15.8
36.17
42.19
48.22
54.25
60.28
66.31
72.33
78.36
84.39
11/2869.4+0.4+0.58%+15.8
35.95
41.94
47.93
53.93
59.92
65.91
71.9
77.89
83.88
11/2769+6.6+10.58%+15.8
35.75
41.7
47.66
53.62
59.58
65.54
71.49
77.45
83.41
11/2662.4+5+8.71%+5.32
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
11/2557.400%-2.75
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.73
82.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2457.4-1.1-1.88%-2.51
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
11/2158.5-1.5-2.5%-0.45
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
11/2060-2-3.23%+2.35
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
11/1962+4+6.9%+6.06
35.07
40.92
46.76
52.61
58.46
64.3
70.15
75.99
81.84
11/1858-6.7-10.36%-0.47
34.96
40.79
46.62
52.44
58.27
64.1
69.93
75.75
81.58
11/1764.7-1.9-2.85%+11.2
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
11/1466.6-1.3-1.91%+14.9
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
11/1367.9+1+1.49%+17.7
34.61
40.38
46.15
51.92
57.69
63.46
69.22
74.99
80.76
11/1266.900%+16.6
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.6
80.34
11/1166.9-0.8-1.18%+17.2
34.24
39.95
45.66
51.36
57.07
62.78
68.49
74.19
79.9
11/1067.7-0.1-0.15%+19.4
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
11/0767.8+0.7+1.04%+20.4
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
11/0667.1-0.4-0.59%+19.8
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.82
78.42
11/0567.5-0.6-0.88%+21.1
33.45
39.02
44.59
50.17
55.74
61.32
66.89
72.47
78.04
11/0468.1-1.7-2.44%+22.7
33.29
38.84
44.38
49.93
55.48
61.03
66.58
72.12
77.67
11/0369.8-0.2-0.29%+26.4
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
10/3170+0.8+1.16%+27.5
32.95
38.45
43.94
49.43
54.92
60.41
65.91
71.4
76.89
10/3069.2-0.1-0.14%+26.8
32.76
38.22
43.68
49.14
54.6
60.05
65.51
70.97
76.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2969.3+0.2+0.29%+27.6
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
10/2869.1-0.1-0.14%+28
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
10/2769.2+3.3+5.01%+28.8
32.23
37.6
42.97
48.35
53.72
59.09
64.46
69.83
75.21
10/2365.9-1.5-2.23%+23.3
32.06
37.41
42.75
48.1
53.44
58.78
64.13
69.47
74.82
10/2267.4+1.7+2.59%+26.6
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
10/2165.7-0.5-0.76%+24.1
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
10/2066.2-1.6-2.36%+25.7
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.7