≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6816 捷智商訊 / 乖離率河流圖(日)

6816 捷智商訊

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.535-0.5-1.43%4.86%3535.233.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1241.24萬121.01張/筆34.121.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
621.14萬7866張/筆34.85+0.5 (+1.45%)

連續漲跌: 首日下跌  ( -0.5元 / -1.43%)

財報評分: 最新70分 / 平均72分

新聞及公告

• 捷智商訊配合會計師事務所內部調整更換簽證會計師 (公告訊息 08/03 18:06)

• 捷智商訊董事會通過2026年第2季合併財務報告 (公告訊息 08/03 18:01)

• 捷智商訊董事會通過內部稽核主管任命案 (公告訊息 08/03 18:00)

6816 捷智商訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1534.5-0.5-1.43%-3.59
21.47
25.05
28.63
32.21
35.79
39.36
42.94
46.52
50.1
10/1435+0.5+1.45%-2.27
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
10/1334.5-0.5-1.43%-3.83
21.52
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.22
10/1235+0.95+2.79%-2.66
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
10/0834.05-1.45-4.08%-5.5
21.62
25.22
28.83
32.43
36.03
39.63
43.24
46.84
50.44
10/0735.500%-1.72
21.67
25.29
28.9
32.51
36.12
39.73
43.35
46.96
50.57
10/0635.500%-1.9
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
10/0535.5-0.1-0.28%-2.08
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
10/0235.600%-1.96
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
10/0135.6+0.1+0.28%-2.05
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
09/3035.5+1+2.9%-2.39
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
09/2934.500%-5.24
21.84
25.48
29.13
32.77
36.41
40.05
43.69
47.33
50.97
09/2434.5-1.1-3.09%-5.3
21.86
25.5
29.15
32.79
36.43
40.07
43.72
47.36
51
09/2335.600%-2.35
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
09/2235.6+1.3+3.79%-2.37
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
09/2134.3-1.3-3.65%-5.95
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
09/1835.600%-2.46
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
09/1735.6-0.15-0.42%-2.44
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1635.7500%-2.13
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
09/1535.7500%-2.21
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
09/1435.7500%-2.3
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
09/1135.7500%-2.39
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
09/1035.7500%-2.47
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
09/0935.7500%-2.56
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
09/0835.7500%-2.65
22.03
25.71
29.38
33.05
36.72
40.39
44.07
47.74
51.41
09/0735.7500%-2.73
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
09/0435.7500%-2.82
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
09/0335.7500%-2.9
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
09/0235.7500%-2.97
22.11
25.79
29.48
33.16
36.84
40.53
44.21
47.9
51.58
09/0135.7500%-3
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
08/3135.7500%-3.06
22.13
25.81
29.5
33.19
36.88
40.57
44.25
47.94
51.63
08/2835.7500%-3.09
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
08/2735.75+0.5+1.42%-3.15
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
08/2635.25+0.4+1.15%-4.58
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
08/2534.85-0.4-1.13%-5.77
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
08/2435.2500%-4.89
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2135.25+1.75+5.22%-5.07
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
08/2033.5-1.5-4.29%-9.96
22.32
26.04
29.76
33.48
37.2
40.93
44.65
48.37
52.09
08/1935+1+2.94%-6.18
22.38
26.11
29.84
33.58
37.31
41.04
44.77
48.5
52.23
08/1834-0.15-0.44%-9.05
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.33
08/1734.15-2.35-6.44%-8.86
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
08/1436.500%-2.73
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
08/1336.500%-2.86
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
08/1236.500%-2.98
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
08/1136.500%-3.08
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
08/1036.500%-3.18
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
08/0736.500%-3.27
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
08/0636.500%-3.37
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
08/0536.5+0.5+1.39%-3.48
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
08/0436-1-2.7%-4.93
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
08/0337-0.5-1.33%-2.44
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
07/3137.500%-1.14
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
07/3037.500%-1.2
22.77
26.57
30.36
34.16
37.96
41.75
45.55
49.34
53.14
07/2937.500%-1.23
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2837.500%-1.26
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
07/2737.500%-1.28
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
07/2437.500%-1.39
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
07/2337.5+1+2.74%-1.5
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
07/2236.5-1.2-3.18%-4.23
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
07/2137.7+1.6+4.43%-1.16
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
07/2036.1-2.65-6.84%-5.37
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
07/1738.75-0.7-1.77%+1.47
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
07/1639.4500%+3.34
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
07/1539.4500%+3.41
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
07/1439.4500%+3.48
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
07/1339.4500%+3.55
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
07/0939.45+0.45+1.15%+3.62
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
07/0839+1.5+4%+2.51
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
07/0737.5+0.3+0.81%-1.38
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
07/0637.2-0.5-1.33%-2.18
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
07/0337.7+1.7+4.72%-0.89
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
07/023600%-5.32
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/013600%-5.4
22.83
26.64
30.44
34.25
38.05
41.86
45.67
49.47
53.28
06/303600%-5.4
22.83
26.64
30.44
34.25
38.06
41.86
45.67
49.47
53.28
06/293600%-5.48
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
06/2636+0.8+2.27%-5.63
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
06/2535.2-2.5-6.63%-7.83
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
06/2437.700%-1.44
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
06/2337.700%-1.54
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
06/2237.700%-1.58
22.98
26.81
30.65
34.48
38.31
42.14
45.97
49.8
53.63
06/1837.700%-1.62
22.99
26.83
30.66
34.49
38.32
42.15
45.99
49.82
53.65
06/1737.700%-1.64
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
06/1637.700%-1.68
23.01
26.84
30.68
34.51
38.34
42.18
46.01
49.85
53.68
06/1537.700%-1.72
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.71
06/1237.700%-1.77
23.03
26.86
30.7
34.54
38.38
42.22
46.05
49.89
53.73
06/1137.7+0.2+0.53%-1.81
23.04
26.88
30.72
34.55
38.39
42.23
46.07
49.91
53.75
06/1037.500%-2.34
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
06/0937.5+1+2.74%-2.32
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
06/0836.5-0.5-1.35%-4.98
23.05
26.89
30.73
34.57
38.41
42.26
46.1
49.94
53.78
06/0537+0.5+1.37%-3.74
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0436.5-0.5-1.35%-5.09
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
06/0337-0.5-1.33%-3.83
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.01
53.86
06/0237.5-0.3-0.79%-2.48
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
06/0137.8-1.75-4.42%-1.66
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
05/2939.5500%+2.9
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
05/2839.5500%+2.99
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
05/2739.5500%+3.06
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
05/2639.5500%+3.12
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
05/2539.55+0.2+0.51%+3.23
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
05/2239.35+1.9+5.07%+2.78
22.97
26.8
30.63
34.46
38.29
42.12
45.94
49.77
53.6
05/2137.45-1.9-4.83%-2.19
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
05/2039.3500%+2.68
22.99
26.83
30.66
34.49
38.32
42.15
45.99
49.82
53.65
05/1939.35+0.55+1.42%+2.76
22.98
26.81
30.63
34.46
38.29
42.12
45.95
49.78
53.61
05/1838.800%+1.32
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.78
53.61
05/1538.800%+1.29
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
05/1438.800%+1.25
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.81
53.65
05/1338.8-0.25-0.64%+1.22
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
05/1239.05-0.45-1.14%+1.85
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1139.5+0.05+0.13%+3
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
05/0839.45+1.85+4.92%+2.88
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
05/0737.6-1.2-3.09%-1.96
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
05/0638.8+0.65+1.7%+1.08
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
05/0538.1500%-0.66
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
05/0438.15+0.1+0.26%-0.65
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
04/3038.05-1.95-4.88%-0.9
23.04
26.88
30.72
34.56
38.4
42.24
46.07
49.91
53.75
04/294000%+4.1
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
04/284000%+4.11
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
04/2740+1.6+4.17%+4.2
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
04/2438.4+0.4+1.05%+0.12
23.01
26.85
30.68
34.52
38.35
42.19
46.03
49.86
53.7
04/2338-0.5-1.3%-0.95
23.02
26.86
30.69
34.53
38.36
42.2
46.04
49.87
53.71
04/2238.5+0.5+1.32%+0.33
23.02
26.86
30.7
34.53
38.37
42.21
46.05
49.88
53.72
04/2138+0.15+0.4%-0.97
23.02
26.86
30.7
34.53
38.37
42.21
46.05
49.88
53.72
04/2037.85-0.15-0.39%-1.39
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
04/1738+0.15+0.4%-1.04
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
04/1637.85+0.05+0.13%-1.46
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
04/1537.800%-1.61
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1437.800%-1.7
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
04/1337.800%-1.72
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
04/1037.800%-1.78
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
04/0937.8+1+2.72%-1.92
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
04/0836.8-1.05-2.77%-4.58
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
04/0737.85+1.75+4.85%-1.99
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
04/0236.1-1.75-4.62%-6.65
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
04/0137.85-1.75-4.42%-2.24
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
03/3139.6+1.1+2.86%+2.23
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
03/3038.5-0.5-1.28%-0.58
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
03/2739-1-2.5%+0.6
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
03/2640+1.3+3.36%+3.09
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
03/2538.7+0.05+0.13%-0.3
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
03/2438.65+0.65+1.71%-0.53
23.31
27.2
31.08
34.97
38.85
42.74
46.63
50.51
54.4
03/2338-0.7-1.81%-2.3
23.34
27.23
31.12
35
38.89
42.78
46.67
50.56
54.45
03/2038.700%-0.63
23.37
27.26
31.16
35.05
38.94
42.84
46.73
50.63
54.52
03/1938.700%-0.72
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
03/1838.700%-0.82
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1738.7+0.7+1.84%-0.85
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
03/1638+1+2.7%-2.74
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
03/1337-1.9-4.88%-5.42
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
03/1238.9+0.9+2.37%-0.73
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
03/113800%-3.11
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.98
54.91
03/1038+0.5+1.33%-3.19
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
03/0937.5+1.65+4.6%-4.55
23.57
27.5
31.43
35.36
39.29
43.21
47.14
51.07
55
03/0635.85-0.75-2.05%-8.88
23.61
27.54
31.48
35.41
39.34
43.28
47.21
51.15
55.08
03/0536.6-0.95-2.53%-7.18
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
03/0437.5500%-4.94
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
03/0337.55-0.45-1.18%-5.08
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.39
03/0238-0.35-0.91%-4.08
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.47
02/2638.35+1.35+3.65%-3.32
23.8
27.77
31.73
35.7
39.67
43.64
47.6
51.57
55.54
02/2537-1-2.63%-6.79
23.82
27.79
31.76
35.73
39.7
43.67
47.63
51.6
55.57
02/2438-1.45-3.68%-4.39
23.85
27.82
31.8
35.77
39.75
43.72
47.69
51.67
55.64
02/2339.4500%-0.83
23.87
27.85
31.82
35.8
39.78
43.76
47.73
51.71
55.69
02/1139.45+1.8+4.78%-0.89
23.88
27.86
31.84
35.82
39.8
43.79
47.77
51.75
55.73
02/1037.65-1.85-4.68%-5.44
23.89
27.87
31.85
35.83
39.81
43.8
47.78
51.76
55.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0939.500%-0.89
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
02/0639.500%-0.99
23.94
27.93
31.91
35.9
39.89
43.88
47.87
51.86
55.85
02/0539.500%-1.09
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
02/0439.5+0.05+0.13%-1.18
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
02/0339.4500%-1.41
24.01
28.01
32.01
36.01
40.01
44.02
48.02
52.02
56.02
02/0239.4500%-1.56
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
01/3039.45-0.25-0.63%-1.65
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
01/2939.700%-1.11
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
01/2839.700%-1.19
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.23
56.25
01/2739.7+1.6+4.2%-1.2
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
01/2638.1+0.25+0.66%-5.2
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.26
01/2337.85-1.95-4.9%-5.89
24.13
28.15
32.18
36.2
40.22
44.24
48.27
52.29
56.31
01/2239.800%-1.15
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.34
56.37
01/2139.8+1.8+4.74%-1.24
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
01/203800%-5.76
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
01/1938-1-2.56%-5.92
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
01/1639+0.6+1.56%-3.6
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.59
56.64
01/1538.4-0.1-0.26%-5.2
24.3
28.35
32.41
36.46
40.51
44.56
48.61
52.66
56.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1438.5-0.3-0.77%-5.09
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
01/1338.800%-4.41
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
01/1238.8+0.3+0.78%-4.57
24.4
28.46
32.53
36.59
40.66
44.72
48.79
52.86
56.92
01/0938.5+0.15+0.39%-5.39
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
01/0838.35-1.55-3.88%-5.92
24.46
28.54
32.61
36.69
40.77
44.84
48.92
52.99
57.07
01/0739.9+1.5+3.91%-2.3
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
01/0638.4-0.75-1.92%-6.09
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
01/0539.15-1.85-4.51%-4.44
24.58
28.68
32.77
36.87
40.97
45.07
49.16
53.26
57.36
01/0241+1.5+3.8%-0.03
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
12/3139.5-0.5-1.25%-3.77
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
12/3040-0.85-2.08%-2.69
24.66
28.77
32.88
36.99
41.1
45.22
49.33
53.44
57.55
12/2940.85+1.9+4.88%-0.74
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
12/2638.9500%-5.44
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
12/2438.9500%-5.59
24.76
28.88
33.01
37.13
41.26
45.38
49.51
53.64
57.76
12/2338.95-2.05-5%-5.7
24.78
28.91
33.04
37.18
41.31
45.44
49.57
53.7
57.83
12/224100%-0.88
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.77
57.91
12/194100%-0.94
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
12/184100%-1
24.85
28.99
33.13
37.27
41.41
45.56
49.7
53.84
57.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/174100%-1.06
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
12/164100%-1.12
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
12/154100%-1.12
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
12/124100%-1.18
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
12/1141+1.7+4.33%-1.24
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
12/1039.3-1.7-4.15%-5.43
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
12/0941-0.05-0.12%-1.51
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
12/0841.05+0.2+0.49%-1.5
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
12/0540.85-0.15-0.37%-2.1
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
12/0441+1+2.5%-1.89
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.5
12/034000%-4.43
25.11
29.3
33.48
37.67
41.86
46.04
50.23
54.41
58.6
12/0240-1-2.44%-4.63
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
12/014100%-2.37
25.2
29.4
33.6
37.79
41.99
46.19
50.39
54.59
58.79
11/284100%-2.4
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
11/274100%-2.43
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.63
58.83
11/264100%-2.43
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.63
58.83
11/254100%-2.43
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.63
58.83
11/2441+1+2.5%-2.44
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.64
58.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/214000%-4.84
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.65
58.85
11/204000%-4.9
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.88
11/1940-1-2.44%-4.99
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
11/1841+1+2.5%-2.71
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
11/174000%-5.14
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
11/1440-1.9-4.53%-5.23
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
11/1341.900%-0.83
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
11/1241.900%-0.87
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
11/1141.9-0.05-0.12%-0.92
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
11/1041.95-1.05-2.44%-0.84
25.38
29.61
33.84
38.08
42.31
46.54
50.77
55
59.23
11/0743+1.35+3.24%+1.67
25.38
29.61
33.83
38.06
42.29
46.52
50.75
54.98
59.21
11/0641.6500%-1.52
25.38
29.61
33.83
38.06
42.29
46.52
50.75
54.98
59.21
11/0541.6500%-1.57
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
11/0441.65+1.65+4.12%-1.63
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
11/034000%-5.54
25.41
29.64
33.88
38.11
42.34
46.58
50.81
55.05
59.28
10/314000%-5.55
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
10/3040-0.5-1.23%-5.57
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.31
10/2940.5-1.5-3.57%-4.4
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2842+0.9+2.19%-0.85
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.3
10/2741.1-0.9-2.14%-2.96
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
10/234200%-0.85
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.31
10/224200%-0.81
25.4
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
10/214200%-0.81
25.4
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
10/2042+2+5%-0.81
25.4
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
10/1740-2.8-6.54%-5.53
25.4
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28