≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6817 溫士頓 / 乖離率河流圖(日)

6817 溫士頓

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.543.7-0.2-0.46%3.89%43.743.742
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
731.32萬22329股/筆43.332.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2192.8萬191.12張/筆43.7-1.35 (-3%)

連續漲跌: 連2跌  ( -1.55元 / -3.44%)

財報評分: 最新66分 / 平均59分

新聞及公告

• 溫士頓董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:35)

• 溫士頓原訂2026年07月13日發放現金股利，因受颱風停班影響，現金股利發放日順延至下一營業日 (公告訊息 07/10 09:55)

6817 溫士頓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1643.5-0.2-0.46%-8.27
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
10/1543.7-1.35-3%-8.29
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
10/1445.0500%-5.94
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
10/1345.05-0.65-1.42%-6.4
28.88
33.69
38.5
43.32
48.13
52.94
57.75
62.57
67.38
10/1245.7-0.1-0.22%-5.53
29.03
33.86
38.7
43.54
48.38
53.22
58.05
62.89
67.73
10/0845.8-0.2-0.43%-5.8
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.2
68.07
10/074600%-5.87
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
10/0646-0.4-0.86%-6.32
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.84
68.75
10/0546.4-0.75-1.59%-5.96
29.6
34.54
39.47
44.41
49.34
54.27
59.21
64.14
69.07
10/0247.15-0.45-0.95%-4.85
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
10/0147.6-0.05-0.1%-4.35
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
09/3047.65+3+6.72%-4.66
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
09/2944.65-0.05-0.11%-11
30.11
35.13
40.15
45.17
50.19
55.21
60.22
65.24
70.26
09/2444.7+1.4+3.23%-11.4
30.26
35.3
40.35
45.39
50.43
55.47
60.52
65.56
70.6
09/2343.3+0.2+0.46%-14.6
30.41
35.48
40.55
45.62
50.69
55.76
60.82
65.89
70.96
09/2243.1+0.05+0.12%-15.4
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
09/2143.05+0.2+0.47%-16
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.63
71.76
09/1842.85+0.85+2.02%-16.9
30.92
36.08
41.23
46.38
51.54
56.69
61.84
67
72.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1742-0.15-0.36%-19
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
09/1642.15+0.05+0.12%-19.1
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
09/1542.1-0.05-0.12%-19.7
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.16
73.4
09/1442.15+0.35+0.84%-20.1
31.64
36.91
42.18
47.46
52.73
58
63.27
68.55
73.82
09/1141.8-0.2-0.48%-21.2
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.96
74.26
09/1042-1.75-4%-21.3
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
09/0943.75-0.05-0.11%-18.5
32.21
37.57
42.94
48.31
53.68
59.05
64.41
69.78
75.15
09/0843.8-0.3-0.68%-18.9
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
09/0744.1-0.85-1.89%-18.8
32.59
38.03
43.46
48.89
54.32
59.75
65.19
70.62
76.05
09/0444.95-0.7-1.53%-17.7
32.78
38.25
43.71
49.17
54.64
60.1
65.56
71.03
76.49
09/0345.65-0.2-0.44%-16.9
32.97
38.46
43.96
49.45
54.94
60.44
65.93
71.43
76.92
09/0245.85+0.25+0.55%-17
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
09/0145.6-0.3-0.65%-17.9
33.32
38.87
44.42
49.98
55.53
61.08
66.63
72.19
77.74
08/3145.9-0.7-1.5%-17.8
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
08/2846.6-0.25-0.53%-17
33.67
39.28
44.89
50.51
56.12
61.73
67.34
72.95
78.57
08/2746.85-0.05-0.11%-16.9
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
08/2646.900%-17.3
34.01
39.68
45.35
51.01
56.68
62.35
68.02
73.69
79.36
08/2546.9-0.25-0.53%-17.6
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2447.1500%-17.6
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
08/2147.15-1.45-2.98%-18
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
08/2048.6-0.2-0.41%-15.8
34.65
40.42
46.19
51.97
57.74
63.52
69.29
75.07
80.84
08/1948.8-0.2-0.41%-15.8
34.78
40.57
46.37
52.16
57.96
63.76
69.55
75.35
81.15
08/1849-1-2%-15.8
34.91
40.73
46.54
52.36
58.18
64
69.82
75.64
81.45
08/1750+0.25+0.5%-14.4
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
08/1449.75-0.35-0.7%-15.1
35.16
41.02
46.88
52.74
58.6
64.46
70.31
76.17
82.03
08/1350.1+0.1+0.2%-14.8
35.28
41.16
47.05
52.93
58.81
64.69
70.57
76.45
82.33
08/1250-2.2-4.21%-15.3
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
08/1152.2+1+1.95%-11.9
35.57
41.49
47.42
53.35
59.28
65.21
71.13
77.06
82.99
08/1051.2+0.2+0.39%-14
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
08/075100%-14.7
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
08/0651-0.1-0.2%-15.1
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.11
84.12
08/0551.1-0.8-1.54%-15.4
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
08/0451.9+0.9+1.76%-14.4
36.4
42.46
48.53
54.59
60.66
66.73
72.79
78.86
84.92
08/0351+0.2+0.39%-16.3
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
07/3150.8-0.2-0.39%-17
36.72
42.84
48.97
55.09
61.21
67.33
73.45
79.57
85.69
07/3051-1-1.92%-17.1
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2952-1.9-3.53%-15.9
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
07/2853.9-2-3.58%-13.2
37.25
43.46
49.66
55.87
62.08
68.29
74.5
80.7
86.91
07/2755.900%-10.3
37.4
43.63
49.87
56.1
62.33
68.56
74.8
81.03
87.26
07/2455.9-1.5-2.61%-10.6
37.53
43.79
50.05
56.3
62.56
68.81
75.07
81.33
87.58
07/2357.4-0.7-1.2%-8.59
37.68
43.96
50.23
56.51
62.79
69.07
75.35
81.63
87.91
07/2258.1+0.7+1.22%-7.8
37.81
44.11
50.41
56.72
63.02
69.32
75.62
81.92
88.23
07/2157.4-1-1.71%-9.21
37.93
44.26
50.58
56.9
63.22
69.54
75.87
82.19
88.51
07/2058.4-0.5-0.85%-7.98
38.08
44.43
50.77
57.12
63.46
69.81
76.16
82.5
88.85
07/1758.9-1.1-1.83%-7.44
38.18
44.54
50.91
57.27
63.63
70
76.36
82.73
89.09
07/1660-0.2-0.33%-5.94
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
07/1560.2-0.5-0.82%-5.83
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
07/1460.7+0.5+0.83%-5.25
38.44
44.84
51.25
57.66
64.06
70.47
76.88
83.28
89.69
07/1360.2+0.1+0.17%-6.23
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
07/0960.1+1+1.69%-6.54
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
07/0859.1-1-1.66%-8.27
38.66
45.1
51.54
57.99
64.43
70.87
77.32
83.76
90.2
07/0760.1-0.1-0.17%-6.96
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
07/0660.2-0.1-0.17%-7.03
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.65
07/0360.3+1+1.69%-7.08
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0259.3-0.7-1.17%-8.85
39.03
45.54
52.04
58.55
65.05
71.56
78.07
84.57
91.08
07/0160-0.3-0.5%-8.03
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
06/3060.300%-7.85
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.07
91.61
06/2960.3+0.4+0.67%-8.13
39.38
45.95
52.51
59.07
65.64
72.2
78.76
85.33
91.89
06/2659.9-0.1-0.17%-9.03
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.19
06/2560-0.4-0.66%-9.17
39.63
46.24
52.84
59.45
66.05
72.66
79.27
85.87
92.48
06/2460.4+0.4+0.67%-8.82
39.75
46.37
52.99
59.62
66.24
72.87
79.49
86.12
92.74
06/2360-0.2-0.33%-9.66
39.85
46.49
53.13
59.77
66.41
73.06
79.7
86.34
92.98
06/2260.2-0.8-1.31%-9.61
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
06/1861+0.8+1.33%-8.64
40.06
46.74
53.42
60.09
66.77
73.45
80.13
86.8
93.48
06/1760.2-1.5-2.43%-10.1
40.16
46.85
53.55
60.24
66.93
73.62
80.32
87.01
93.7
06/1661.7-1.5-2.37%-8.04
40.26
46.97
53.67
60.38
67.09
73.8
80.51
87.22
93.93
06/1563.2+0.2+0.32%-6.01
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
06/1263+0.1+0.16%-6.49
40.42
47.16
53.9
60.64
67.37
74.11
80.85
87.59
94.32
06/1162.9-0.6-0.94%-6.81
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
06/1063.5+0.5+0.79%-6.17
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
06/0963-0.5-0.79%-7.11
40.69
47.48
54.26
61.04
67.82
74.6
81.39
88.17
94.95
06/0863.5+0.1+0.16%-6.67
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.45
95.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0563.4-0.1-0.16%-7.14
40.96
47.79
54.62
61.44
68.27
75.1
81.93
88.75
95.58
06/0463.500%-7.37
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.97
06/0363.5-0.3-0.47%-7.74
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
06/0263.8+1+1.59%-7.69
41.47
48.38
55.29
62.2
69.11
76.03
82.94
89.85
96.76
06/0162.8-0.8-1.26%-9.51
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
05/2963.6+0.9+1.44%-8.76
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
05/2862.7+0.1+0.16%-10.5
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.05
98.05
05/2762.6+0.9+1.46%-11
42.22
49.26
56.3
63.34
70.37
77.41
84.45
91.49
98.52
05/2661.7-0.3-0.48%-12.8
42.43
49.5
56.58
63.65
70.72
77.79
84.86
91.94
99.01
05/2562-0.2-0.32%-12.8
42.65
49.76
56.87
63.97
71.08
78.19
85.3
92.41
99.52
05/2262.2+0.5+0.81%-13
42.87
50.02
57.16
64.31
71.45
78.6
85.75
92.89
100
05/2161.7-0.7-1.12%-14.1
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
05/2062.4-1.1-1.73%-13.5
43.29
50.51
57.73
64.94
72.16
79.37
86.59
93.8
101
05/1963.5-1.4-2.16%-12.4
43.48
50.73
57.98
65.23
72.47
79.72
86.97
94.22
101.5
05/1864.9-1.6-2.41%-10.8
43.66
50.94
58.21
65.49
72.76
80.04
87.32
94.59
101.9
05/1566.5-1.8-2.64%-8.99
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
05/1468.3+0.1+0.15%-6.91
44.02
51.36
58.7
66.03
73.37
80.71
88.05
95.38
102.7
05/1368.200%-7.39
44.18
51.55
58.91
66.28
73.64
81.01
88.37
95.73
103.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1268.200%-7.73
44.35
51.74
59.13
66.52
73.92
81.31
88.7
96.09
103.5
05/1168.2-0.1-0.15%-8.05
44.5
51.92
59.34
66.75
74.17
81.59
89
96.42
103.8
05/0868.3+0.9+1.34%-8.25
44.66
52.11
59.55
67
74.44
81.89
89.33
96.77
104.2
05/0767.4-0.8-1.17%-9.79
44.83
52.3
59.77
67.24
74.71
82.18
89.66
97.13
104.6
05/0668.2-0.8-1.16%-9.05
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
05/056900%-8.36
45.17
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
05/046900%-8.66
45.33
52.88
60.44
67.99
75.54
83.1
90.65
98.21
105.8
04/3069-0.5-0.72%-8.94
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
04/2969.5-0.5-0.71%-8.53
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
04/2870-0.9-1.27%-8.08
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
04/2770.9+0.6+0.85%-7.09
45.78
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
04/2470.3-1.7-2.36%-8.04
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
04/2372+3.4+4.96%-6.02
45.97
53.63
61.29
68.95
76.61
84.27
91.94
99.6
107.3
04/2268.6+0.4+0.59%-10.6
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
04/2168.2-0.2-0.29%-11.4
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
04/2068.4+0.2+0.29%-11.5
46.36
54.09
61.82
69.55
77.27
85
92.73
100.5
108.2
04/1768.2-0.6-0.87%-12.1
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
04/1668.8+2.3+3.46%-11.6
46.72
54.5
62.29
70.08
77.86
85.65
93.43
101.2
109
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1566.5-1.2-1.77%-14.8
46.86
54.67
62.47
70.28
78.09
85.9
93.71
101.5
109.3
04/1467.7-1.5-2.17%-13.7
47.05
54.89
62.73
70.58
78.42
86.26
94.1
101.9
109.8
04/1369.2-0.1-0.14%-12.1
47.23
55.11
62.98
70.85
78.72
86.59
94.47
102.3
110.2
04/1069.3+0.4+0.58%-12.2
47.37
55.27
63.16
71.06
78.95
86.85
94.75
102.6
110.5
04/0968.9-0.9-1.29%-13
47.5
55.42
63.34
71.26
79.17
87.09
95.01
102.9
110.8
04/0869.8-0.5-0.71%-12.1
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
04/0770.3-1.5-2.09%-11.7
47.78
55.74
63.71
71.67
79.63
87.59
95.56
103.5
111.5
04/0271.8-0.6-0.83%-10.1
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
04/0172.4-0.5-0.69%-9.59
48.05
56.05
64.06
72.07
80.08
88.08
96.09
104.1
112.1
03/3172.9+0.5+0.69%-9.23
48.19
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
03/3072.4+1.1+1.54%-10.1
48.32
56.38
64.43
72.49
80.54
88.6
96.65
104.7
112.8
03/2771.3+0.6+0.85%-11.7
48.47
56.55
64.63
72.71
80.79
88.87
96.95
105
113.1
03/2670.7-0.3-0.42%-12.8
48.63
56.74
64.84
72.95
81.05
89.16
97.27
105.4
113.5
03/2571+0.4+0.57%-12.7
48.82
56.96
65.1
73.24
81.37
89.51
97.65
105.8
113.9
03/2470.600%-13.6
49.01
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
03/2370.6+0.7+1%-13.9
49.19
57.39
65.59
73.79
81.98
90.18
98.38
106.6
114.8
03/2069.9-0.5-0.71%-15.1
49.4
57.63
65.86
74.1
82.33
90.56
98.79
107
115.3
03/1970.4-0.9-1.26%-14.9
49.61
57.88
66.15
74.42
82.69
90.96
99.23
107.5
115.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1871.3+0.7+0.99%-14.2
49.83
58.14
66.45
74.75
83.06
91.36
99.67
108
116.3
03/1770.6-2.9-3.95%-15.4
50.05
58.4
66.74
75.08
83.42
91.77
100.1
108.5
116.8
03/1673.5+1.3+1.8%-12.3
50.27
58.64
67.02
75.4
83.78
92.15
100.5
108.9
117.3
03/1372.2-3.6-4.75%-14.1
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
03/1275.8-1.9-2.45%-10.2
50.66
59.11
67.55
76
84.44
92.89
101.3
109.8
118.2
03/1177.7-2.5-3.12%-8.33
50.86
59.33
67.81
76.28
84.76
93.24
101.7
110.2
118.7
03/1080.200%-5.7
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
03/0980.2-0.4-0.5%-6
51.19
59.72
68.25
76.78
85.31
93.85
102.4
110.9
119.4
03/0680.6-0.4-0.49%-5.85
51.37
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
03/0581-0.2-0.25%-5.73
51.55
60.15
68.74
77.33
85.92
94.51
103.1
111.7
120.3
03/0481.2-2-2.4%-5.84
51.74
60.36
68.99
77.61
86.23
94.86
103.5
112.1
120.7
03/0383.2+0.2+0.24%-3.88
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
03/0283-0.4-0.48%-4.49
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
02/2683.4-0.1-0.12%-4.46
52.38
61.11
69.83
78.56
87.29
96.02
104.8
113.5
122.2
02/2583.5-0.8-0.95%-4.77
52.61
61.37
70.14
78.91
87.68
96.45
105.2
114
122.7
02/2484.300%-4.29
52.85
61.65
70.46
79.27
88.08
96.89
105.7
114.5
123.3
02/2384.3+2.6+3.18%-4.7
53.07
61.92
70.77
79.61
88.46
97.3
106.1
115
123.8
02/1181.7+0.3+0.37%-8.07
53.32
62.21
71.09
79.98
88.87
97.76
106.6
115.5
124.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1081.4+0.4+0.49%-8.9
53.61
62.55
71.49
80.42
89.36
98.29
107.2
116.2
125.1
02/0981-2-2.41%-9.77
53.86
62.84
71.82
80.8
89.77
98.75
107.7
116.7
125.7
02/0683-1.8-2.12%-7.98
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
02/0584.8+0.3+0.36%-6.38
54.34
63.4
72.46
81.52
90.57
99.63
108.7
117.7
126.8
02/0484.5-0.2-0.24%-7.08
54.56
63.66
72.75
81.84
90.94
100
109.1
118.2
127.3
02/0384.7+1.3+1.56%-7.27
54.8
63.94
73.07
82.2
91.34
100.5
109.6
118.7
127.9
02/0283.4-1.1-1.3%-9.08
55.04
64.21
73.39
82.56
91.73
100.9
110.1
119.3
128.4
01/3084.5-0.1-0.12%-8.3
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
01/2984.6+0.9+1.08%-8.61
55.54
64.8
74.05
83.31
92.57
101.8
111.1
120.3
129.6
01/2883.7-2.9-3.35%-9.98
55.78
65.08
74.38
83.68
92.97
102.3
111.6
120.9
130.2
01/2786.6+2.4+2.85%-7.29
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
01/2684.2+1.3+1.57%-10.2
56.26
65.64
75.02
84.39
93.77
103.1
112.5
121.9
131.3
01/2382.9+1.4+1.72%-12
56.52
65.95
75.37
84.79
94.21
103.6
113
122.5
131.9
01/2281.5+1.9+2.39%-13.9
56.8
66.26
75.73
85.19
94.66
104.1
113.6
123.1
132.5
01/2179.6+0.3+0.38%-16.3
57.09
66.61
76.12
85.64
95.15
104.7
114.2
123.7
133.2
01/2079.300%-17.1
57.41
66.98
76.55
86.11
95.68
105.3
114.8
124.4
134
01/1979.3-0.9-1.12%-17.6
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
01/1680.2+0.2+0.25%-17.1
58.03
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1580-3.9-4.65%-17.7
58.34
68.06
77.78
87.51
97.23
107
116.7
126.4
136.1
01/1483.9-0.6-0.71%-14.2
58.65
68.42
78.2
87.97
97.74
107.5
117.3
127.1
136.8
01/1384.5-1.5-1.74%-13.9
58.9
68.72
78.54
88.35
98.17
108
117.8
127.6
137.4
01/1286+0.1+0.12%-12.8
59.15
69.01
78.87
88.73
98.59
108.4
118.3
128.2
138
01/0985.9+3.2+3.87%-13.2
59.39
69.29
79.19
89.09
98.99
108.9
118.8
128.7
138.6
01/0882.7-3.3-3.84%-16.8
59.63
69.57
79.51
89.45
99.39
109.3
119.3
129.2
139.1
01/0786+0.1+0.12%-13.9
59.92
69.91
79.9
89.88
99.87
109.9
119.8
129.8
139.8
01/0685.9+2.7+3.25%-14.4
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
01/0583.2+0.7+0.85%-17.4
60.44
70.51
80.58
90.66
100.7
110.8
120.9
130.9
141
01/0282.500%-18.5
60.72
70.84
80.95
91.07
101.2
111.3
121.4
131.6
141.7
12/3182.5-1.1-1.32%-18.9
61.02
71.19
81.35
91.52
101.7
111.9
122
132.2
142.4
12/3083.6-0.8-0.95%-18.2
61.3
71.51
81.73
91.94
102.2
112.4
122.6
132.8
143
12/2984.400%-17.7
61.56
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
12/2684.4-2.1-2.43%-18.1
61.85
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
12/2486.5-0.2-0.23%-16.5
62.13
72.49
82.84
93.2
103.6
113.9
124.3
134.6
145
12/2386.7-0.5-0.57%-16.6
62.39
72.78
83.18
93.58
104
114.4
124.8
135.2
145.6
12/2287.2-0.1-0.11%-16.5
62.63
73.07
83.51
93.94
104.4
114.8
125.3
135.7
146.1
12/1987.3-2.6-2.89%-16.7
62.86
73.33
83.81
94.29
104.8
115.2
125.7
136.2
146.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1889.900%-14.5
63.07
73.58
84.09
94.6
105.1
115.6
126.1
136.7
147.2
12/1789.9+1.6+1.81%-14.8
63.29
73.83
84.38
94.93
105.5
116
126.6
137.1
147.7
12/1688.3-2.9-3.18%-16.6
63.5
74.08
84.66
95.25
105.8
116.4
127
137.6
148.2
12/1591.2-0.5-0.55%-14.1
63.71
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
12/1291.7-0.6-0.65%-13.9
63.9
74.55
85.2
95.85
106.5
117.1
127.8
138.4
149.1
12/1192.3-1-1.07%-13.6
64.1
74.78
85.46
96.14
106.8
117.5
128.2
138.9
149.6
12/1093.3+1.5+1.63%-12.9
64.28
74.99
85.7
96.42
107.1
117.8
128.6
139.3
150
12/0991.8-1-1.08%-14.5
64.45
75.19
85.93
96.67
107.4
118.2
128.9
139.6
150.4
12/0892.800%-13.8
64.63
75.4
86.17
96.94
107.7
118.5
129.3
140
150.8
12/0592.8-2.1-2.21%-14.1
64.79
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
12/0494.900%-12.4
64.97
75.8
86.63
97.45
108.3
119.1
129.9
140.8
151.6
12/0394.9-1.4-1.45%-12.6
65.12
75.97
86.82
97.67
108.5
119.4
130.2
141.1
151.9
12/0296.3-1.7-1.73%-11.4
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
12/0198-1.2-1.21%-9.98
65.32
76.21
87.09
97.98
108.9
119.8
130.6
141.5
152.4
11/2899.2-0.5-0.5%-8.98
65.39
76.29
87.19
98.08
109
119.9
130.8
141.7
152.6
11/2799.7-0.8-0.8%-8.65
65.48
76.4
87.31
98.22
109.1
120.1
131
141.9
152.8
11/26100.5-3.5-3.37%-8.03
65.56
76.49
87.42
98.35
109.3
120.2
131.1
142.1
153
11/25104-2.5-2.35%-4.91
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24106.500%-2.7
65.67
76.61
87.56
98.51
109.4
120.4
131.3
142.3
153.2
11/21106.5-1-0.93%-2.71
65.68
76.63
87.57
98.52
109.5
120.4
131.4
142.3
153.3
11/20107.5+0.5+0.47%-1.85
65.72
76.67
87.62
98.57
109.5
120.5
131.4
142.4
153.3
11/19107-2-1.83%-2.34
65.74
76.7
87.65
98.61
109.6
120.5
131.5
142.4
153.4
11/18109-2-1.8%-0.56
65.77
76.73
87.69
98.66
109.6
120.6
131.5
142.5
153.5
11/17111+4.5+4.23%+1.31
65.74
76.7
87.65
98.61
109.6
120.5
131.5
142.4
153.4
11/14106.500%-2.73
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
11/13106.5+1+0.95%-2.76
65.72
76.67
87.62
98.57
109.5
120.5
131.4
142.4
153.3
11/12105.5-1-0.94%-3.74
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
11/11106.5-2-1.84%-2.93
65.83
76.8
87.77
98.74
109.7
120.7
131.7
142.6
153.6
11/10108.500%-1.21
65.9
76.88
87.86
98.84
109.8
120.8
131.8
142.8
153.8
11/07108.500%-1.27
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
11/06108.5-1-0.91%-1.29
65.95
76.94
87.93
98.93
109.9
120.9
131.9
142.9
153.9
11/05109.5+0.5+0.46%-0.45
65.99
76.99
87.99
98.99
110
121
132
143
154
11/04109-0.5-0.46%-0.89
65.98
76.98
87.98
98.98
110
121
132
143
154
11/03109.5+1+0.92%-0.47
66.01
77.01
88.01
99.02
110
121
132
143
154
10/31108.5-2-1.81%-1.44
66.05
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
10/30110.5+0.5+0.45%+0.36
66.06
77.08
88.09
99.1
110.1
121.1
132.1
143.1
154.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29110-1-0.9%-0.08
66.05
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
10/28111-0.5-0.45%+0.85
66.04
77.05
88.05
99.06
110.1
121.1
132.1
143.1
154.1
10/27111.5+1+0.9%+1.34
66.02
77.02
88.02
99.02
110
121
132
143
154
10/23110.500%+0.46
65.99
76.99
87.99
98.99
110
121
132
143
154
10/22110.500%+0.46
65.99
76.99
87.99
98.99
110
121
132
143
154
10/21110.5-0.5-0.45%+0.42
66.03
77.03
88.03
99.04
110
121
132
143.1
154.1
10/20111+1.5+1.37%+0.8
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2