≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6818 連騰 / 乖離率河流圖(日)

6818 連騰

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.545.3-3.8-8.39%11.81%45.345.2539.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29122萬45655股/筆41.362.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1045.36萬14734張/筆44.15+0.25 (+0.55%)

連續漲跌: 首日下跌  ( -3.8元 / -8.39%)

財報評分: 最新40分 / 平均39分

新聞及公告

• 連騰依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第二、三、四款規定公告 (公告訊息 08/10 16:19)

• 連騰董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:08)

6818 連騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1541.5-3.8-8.39%-7.4
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.75
10/1445.3+0.25+0.55%+0.86
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88
10/1345.05-2.1-4.45%+0.13
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
10/1247.15-0.05-0.11%+4.49
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
10/0847.2-0.6-1.26%+4.32
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.34
10/0747.8-2.4-4.78%+5.4
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
10/0650.200%+10.4
27.29
31.83
36.38
40.93
45.48
50.03
54.57
59.12
63.67
10/0550.2+1.55+3.19%+10.2
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
10/0248.65+0.8+1.67%+6.49
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
10/0147.85+1.9+4.13%+4.42
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
09/3045.95+2.3+5.27%-0.08
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
09/2943.65-0.5-1.13%-5.5
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
09/2444.15+1+2.32%-4.9
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
09/2343.15+0.05+0.12%-7.53
28
32.67
37.33
42
46.67
51.33
56
60.66
65.33
09/2243.1+0.8+1.89%-8.16
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
09/2142.3-0.5-1.17%-10.4
28.32
33.04
37.76
42.47
47.19
51.91
56.63
61.35
66.07
09/1842.8+0.9+2.15%-9.81
28.47
33.22
37.96
42.71
47.45
52.2
56.95
61.69
66.44
09/1741.9+0.9+2.2%-12.2
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1641+2+5.13%-14.6
28.81
33.61
38.42
43.22
48.02
52.82
57.63
62.43
67.23
09/1539-0.15-0.38%-19.3
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
09/1439.15-2.45-5.89%-19.6
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.16
09/1141.6-1.05-2.46%-15.2
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
09/1042.6500%-13.6
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
09/0942.65-0.25-0.58%-14
29.76
34.72
39.68
44.64
49.6
54.56
59.51
64.47
69.43
09/0842.9-0.85-1.94%-13.9
29.91
34.89
39.88
44.86
49.85
54.84
59.82
64.81
69.79
09/0743.75+0.15+0.34%-12.7
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
09/0443.6-0.45-1.02%-13.4
30.21
35.24
40.28
45.31
50.34
55.38
60.41
65.45
70.48
09/0344.05+0.65+1.5%-12.9
30.35
35.4
40.46
45.52
50.58
55.64
60.69
65.75
70.81
09/0243.4-0.6-1.36%-14.6
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
09/0144-0.1-0.23%-13.9
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
08/3144.100%-14.2
30.85
35.99
41.13
46.28
51.42
56.56
61.7
66.84
71.99
08/2844.1+0.15+0.34%-14.7
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
08/2743.95+0.85+1.97%-15.6
31.24
36.45
41.65
46.86
52.07
57.28
62.48
67.69
72.9
08/2643.1-0.5-1.15%-17.8
31.46
36.71
41.95
47.2
52.44
57.68
62.93
68.17
73.42
08/2543.6+0.1+0.23%-17.5
31.7
36.99
42.27
47.56
52.84
58.12
63.41
68.69
73.97
08/2443.5+0.1+0.23%-18.2
31.91
37.23
42.55
47.86
53.18
58.5
63.82
69.14
74.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2143.400%-18.9
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.57
74.93
08/2043.4+1.3+3.09%-19.6
32.39
37.79
43.19
48.59
53.99
59.38
64.78
70.18
75.58
08/1942.1-2.1-4.75%-22.4
32.57
38
43.42
48.85
54.28
59.71
65.14
70.57
75.99
08/1844.2+0.1+0.23%-19
32.75
38.21
43.66
49.12
54.58
60.04
65.5
70.96
76.41
08/1744.1-0.25-0.56%-19.6
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
08/1444.35-1.8-3.9%-19.5
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
08/1346.15-0.5-1.07%-16.7
33.23
38.76
44.3
49.84
55.38
60.92
66.45
71.99
77.53
08/1246.65-0.35-0.74%-16.2
33.39
38.95
44.52
50.08
55.65
61.21
66.77
72.34
77.9
08/1147-0.4-0.84%-15.8
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
08/1047.4-1-2.07%-15.4
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
08/0748.4+1.5+3.2%-13.9
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
08/0646.9+0.15+0.32%-16.9
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
08/0546.75-0.2-0.43%-17.6
34.04
39.72
45.39
51.06
56.74
62.41
68.08
73.76
79.43
08/0446.95+0.15+0.32%-17.6
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
08/0346.8+2.55+5.76%-18.3
34.36
40.08
45.81
51.54
57.26
62.99
68.72
74.44
80.17
07/3144.25+0.15+0.34%-23.1
34.54
40.29
46.05
51.81
57.56
63.32
69.08
74.83
80.59
07/3044.1+0.35+0.8%-23.9
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
07/2943.75-3-6.42%-25
35.01
40.85
46.69
52.52
58.36
64.19
70.03
75.86
81.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2846.75-0.5-1.06%-20.5
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
07/2747.25+0.05+0.11%-20.1
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
07/2447.2-0.45-0.94%-20.7
35.69
41.64
47.59
53.54
59.49
65.44
71.38
77.33
83.28
07/2347.65-0.3-0.63%-20.5
35.94
41.93
47.92
53.91
59.9
65.9
71.89
77.88
83.87
07/2247.95+0.3+0.63%-20.4
36.15
42.18
48.2
54.23
60.26
66.28
72.31
78.33
84.36
07/2147.65+0.5+1.06%-21.4
36.39
42.46
48.53
54.59
60.66
66.72
72.79
78.85
84.92
07/2047.15-2.85-5.7%-22.9
36.7
42.81
48.93
55.04
61.16
67.28
73.39
79.51
85.63
07/1750-3-5.66%-19.1
37.1
43.29
49.47
55.66
61.84
68.02
74.21
80.39
86.58
07/1653-1.5-2.75%-15.3
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
07/1554.5+1+1.87%-14
38.01
44.35
50.69
57.02
63.36
69.69
76.03
82.37
88.7
07/1453.5-1.9-3.43%-16.4
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.18
89.58
07/1355.4-0.2-0.36%-14
38.65
45.09
51.53
57.97
64.41
70.86
77.3
83.74
90.18
07/0955.6-1.6-2.8%-14.2
38.9
45.38
51.87
58.35
64.83
71.31
77.8
84.28
90.76
07/0857.2+0.2+0.35%-12.3
39.14
45.66
52.18
58.71
65.23
71.75
78.28
84.8
91.32
07/0757-0.7-1.21%-13.1
39.34
45.9
52.45
59.01
65.56
72.12
78.68
85.23
91.79
07/0657.7-0.4-0.69%-12.5
39.57
46.17
52.76
59.36
65.96
72.55
79.15
85.74
92.34
07/0358.1+0.5+0.87%-12.3
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
07/0257.6-1.1-1.87%-13.6
40
46.67
53.34
60.01
66.67
73.34
80.01
86.68
93.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0158.7-0.3-0.51%-12.4
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
06/305900%-12.4
40.42
47.16
53.9
60.64
67.37
74.11
80.85
87.59
94.32
06/2959+1.1+1.9%-12.8
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
06/2657.9-1.2-2.03%-14.7
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.29
95.08
06/2559.1-0.5-0.84%-13.7
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
06/2459.6-1.3-2.13%-13.5
41.32
48.2
55.09
61.98
68.86
75.75
82.64
89.52
96.41
06/2360.9+1.7+2.87%-11.8
41.43
48.34
55.24
62.15
69.06
75.96
82.87
89.77
96.68
06/2259.2-1.5-2.47%-14.6
41.57
48.5
55.43
62.36
69.28
76.21
83.14
90.07
97
06/1860.7+0.8+1.34%-12.6
41.65
48.59
55.53
62.47
69.41
76.35
83.3
90.24
97.18
06/1759.9+2.7+4.72%-13.9
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
06/1657.2-0.7-1.21%-18.1
41.89
48.87
55.85
62.84
69.82
76.8
83.78
90.76
97.74
06/1557.9-1.4-2.36%-17.1
41.93
48.92
55.91
62.9
69.88
76.87
83.86
90.85
97.84
06/1259.3+2.3+4.04%-15.2
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
06/1157-0.6-1.04%-18.4
41.92
48.91
55.89
62.88
69.87
76.86
83.84
90.83
97.82
06/1057.6-2.6-4.32%-17.5
41.88
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
06/0960.2+1.5+2.56%-13.7
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
06/0858.7-4.3-6.83%-15.7
41.79
48.75
55.71
62.68
69.64
76.61
83.57
90.54
97.5
06/0563+0.4+0.64%-9.36
41.7
48.65
55.61
62.56
69.51
76.46
83.41
90.36
97.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0462.6-2-3.1%-9.62
41.56
48.48
55.41
62.34
69.26
76.19
83.12
90.04
96.97
06/0364.6-1.7-2.56%-6.39
41.4
48.3
55.21
62.11
69.01
75.91
82.81
89.71
96.61
06/0266.3-0.7-1.04%-3.57
41.25
48.13
55.01
61.88
68.76
75.63
82.51
89.38
96.26
06/0167+2.8+4.36%-2.21
41.11
47.96
54.81
61.67
68.52
75.37
82.22
89.07
95.92
05/2964.2+0.5+0.78%-5.78
40.88
47.7
54.51
61.32
68.14
74.95
81.76
88.58
95.39
05/2863.7-7.7-10.78%-6.08
40.69
47.48
54.26
61.04
67.82
74.6
81.39
88.17
94.95
05/2771.4+10.3+16.86%+5.76
40.51
47.26
54.01
60.76
67.51
74.26
81.02
87.77
94.52
05/2661.1+1+1.66%-8.96
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
05/2560.1-0.3-0.5%-10.1
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.95
93.64
05/2260.4+0.4+0.67%-9.41
40
46.67
53.34
60
66.67
73.34
80.01
86.67
93.34
05/2160-0.1-0.17%-9.71
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
05/2060.1-2.1-3.38%-9.28
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
05/1962.2+3.5+5.96%-5.82
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.46
05/1858.7+1.1+1.91%-10.8
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
05/1557.6-2-3.36%-12.2
39.37
45.94
52.5
59.06
65.62
72.18
78.75
85.31
91.87
05/1459.6-2.4-3.87%-8.98
39.29
45.84
52.38
58.93
65.48
72.03
78.58
85.12
91.67
05/1362-1.9-2.97%-5.07
39.19
45.72
52.25
58.78
65.31
71.84
78.38
84.91
91.44
05/1263.9+0.8+1.27%-1.84
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1163.1+0.9+1.45%-2.71
38.91
45.4
51.89
58.37
64.86
71.34
77.83
84.31
90.8
05/0862.2-2.6-4.01%-3.72
38.76
45.22
51.68
58.15
64.61
71.07
77.53
83.99
90.45
05/0764.8-2.7-4%+0.66
38.63
45.06
51.5
57.94
64.38
70.82
77.25
83.69
90.13
05/0667.5-1-1.46%+5.24
38.48
44.9
51.31
57.73
64.14
70.55
76.97
83.38
89.79
05/0568.5-2-2.84%+7.25
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
05/0470.5+2.7+3.98%+10.8
38.17
44.53
50.89
57.25
63.61
69.97
76.34
82.7
89.06
04/3067.8+0.6+0.89%+6.75
38.11
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.92
04/2967.2-5.1-7.05%+6.53
37.85
44.16
50.47
56.77
63.08
69.39
75.7
82.01
88.32
04/2872.3+3.6+5.24%+15.4
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.46
87.73
04/2768.7-3.3-4.58%+10.5
37.3
43.51
49.73
55.94
62.16
68.38
74.59
80.81
87.02
04/2472-5.9-7.57%+16.7
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
04/2377.9-10-11.38%+27.2
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
04/2287.9-5.7-6.09%+44.8
36.42
42.49
48.56
54.63
60.71
66.78
72.85
78.92
84.99
04/2193.6-6.9-6.87%+56
36.01
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
04/20100.5+8.2+8.88%+69.8
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
04/1792.3+13.2+16.69%+58.4
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
04/1679.1-1.3-1.62%+37.6
34.5
40.25
46
51.75
57.5
63.25
69.01
74.76
80.51
04/1580.4+0.9+1.13%+41.1
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1479.5+2.2+2.85%+41
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
04/1377.3-3.1-3.86%+38.5
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
04/1080.4+3.6+4.69%+45.5
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
04/0976.8-5.3-6.46%+40.5
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
04/0882.1+5.1+6.62%+52
32.4
37.8
43.2
48.6
54
59.4
64.81
70.21
75.61
04/0777-4.3-5.29%+44.5
31.97
37.3
42.63
47.96
53.29
58.61
63.94
69.27
74.6
04/0281.3+4.5+5.86%+54.5
31.57
36.83
42.09
47.35
52.61
57.87
63.14
68.4
73.66
04/0176.8+3.3+4.49%+48.1
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
03/3173.5-16.6-18.42%+43.6
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.54
71.65
03/3090.1+6.1+7.26%+78.2
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
03/2784+12.9+18.14%+69.2
29.79
34.75
39.72
44.68
49.65
54.61
59.57
64.54
69.5
03/2671.1-3.5-4.69%+45.5
29.33
34.21
39.1
43.99
48.88
53.77
58.65
63.54
68.43
03/2574.6+7.6+11.34%+54.4
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
03/2467-5-6.94%+40.4
28.63
33.41
38.18
42.95
47.72
52.49
57.27
62.04
66.81
03/2372-0.8-1.1%+52.5
28.33
33.05
37.78
42.5
47.22
51.94
56.67
61.39
66.11
03/2072.8+11.6+18.95%+56.1
27.98
32.65
37.31
41.98
46.64
51.3
55.97
60.63
65.29
03/1961.2-0.8-1.29%+33
27.62
32.22
36.82
41.43
46.03
50.63
55.23
59.84
64.44
03/1862+7.7+14.18%+35.9
27.36
31.92
36.48
41.05
45.61
50.17
54.73
59.29
63.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1754.3+1.9+3.63%+20.2
27.1
31.61
36.13
40.64
45.16
49.68
54.19
58.71
63.23
03/1652.4-3.9-6.93%+16.9
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.29
62.78
03/1356.3+3.7+7.03%+26.3
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
03/1252.6+2.1+4.16%+19
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
03/1150.5+2.1+4.34%+14.9
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
03/1048.4+1.2+2.54%+10.8
26.22
30.59
34.96
39.33
43.7
48.06
52.43
56.8
61.17
03/0947.2-2.45-4.93%+8.57
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
03/0649.65-2.25-4.34%+14.7
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
03/0551.9+7.8+17.69%+20.6
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.95
60.26
03/0444.1-1.3-2.86%+3.13
25.66
29.93
34.21
38.48
42.76
47.04
51.31
55.59
59.86
03/0345.4+0.3+0.67%+6.55
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
03/0245.1-2.15-4.55%+6.34
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
02/2647.25-0.5-1.05%+12
25.32
29.54
33.76
37.99
42.21
46.43
50.65
54.87
59.09
02/2547.75+0.6+1.27%+13.8
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
02/2447.15+0.05+0.11%+13
25.04
29.21
33.39
37.56
41.73
45.9
50.08
54.25
58.42
02/2347.1-0.8-1.67%+13.5
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
02/1147.9-0.05-0.1%+16
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
02/1047.95-0.1-0.21%+16.5
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0948.05+0.6+1.26%+17.2
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
02/0647.45-1.55-3.16%+16.2
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
02/0549-0.65-1.31%+20.4
24.43
28.5
32.57
36.64
40.71
44.79
48.86
52.93
57
02/0449.65+0.4+0.81%+22.5
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
02/0349.25-0.05-0.1%+22.1
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
02/0249.3+1.3+2.71%+22.8
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
01/3048-0.5-1.03%+20.3
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
01/2948.5-2-3.96%+22.1
23.82
27.79
31.77
35.74
39.71
43.68
47.65
51.62
55.59
01/2850.5-0.7-1.37%+27.9
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.33
55.27
01/2751.2-2-3.76%+30.5
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
01/2653.2-11.2-17.39%+36.5
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
01/2364.4+22.3+52.97%+66.5
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
01/2242.1-0.05-0.12%+10.1
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
01/2142.15+0.15+0.36%+10.5
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
01/204200%+10.3
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.48
53.29
01/1942-2-4.55%+10.5
22.8
26.6
30.4
34.2
38
41.8
45.6
49.39
53.19
01/1644-1.3-2.87%+16
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
01/1545.3-0.8-1.74%+19.7
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1446.1+1+2.22%+22.1
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
01/1345.1+0.1+0.22%+19.8
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
01/1245-1.05-2.28%+19.8
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
01/0946.05-0.8-1.71%+22.9
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
01/0846.85+1.95+4.34%+25.4
22.42
26.16
29.89
33.63
37.37
41.11
44.84
48.58
52.32
01/0744.9-0.55-1.21%+20.6
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
01/0645.45+0.45+1%+22.4
22.29
26
29.71
33.43
37.14
40.86
44.57
48.29
52
01/0545+1.9+4.41%+21.5
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.14
51.84
01/0243.1+4.9+12.83%+16.7
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
12/3138.2-0.8-2.05%+3.68
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
12/3039+2.35+6.41%+5.79
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
12/2936.65+0.15+0.41%-0.7
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
12/2636.5+0.85+2.38%-1.39
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
12/2435.65-0.1-0.28%-3.96
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
12/2335.75+0.05+0.14%-3.97
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
12/2235.7-2.3-6.05%-4.4
22.41
26.14
29.88
33.61
37.34
41.08
44.81
48.55
52.28
12/1938-0.2-0.52%+1.38
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.47
12/1838.2+0.1+0.26%+1.6
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1738.1+1.15+3.11%+1.01
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
12/1636.95-0.15-0.4%-2.34
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
12/1537.1+0.95+2.63%-2.36
22.8
26.6
30.4
34.2
38
41.8
45.6
49.39
53.19
12/1236.15+0.3+0.84%-5.25
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
12/1135.85+0.55+1.56%-6.52
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
12/1035.3+0.15+0.43%-8.42
23.13
26.98
30.84
34.69
38.54
42.4
46.25
50.11
53.96
12/0935.15-0.75-2.09%-9.28
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
12/0835.9+0.9+2.57%-7.74
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
12/0535-0.95-2.64%-10.4
23.43
27.33
31.24
35.14
39.04
42.95
46.85
50.76
54.66
12/0435.95-0.2-0.55%-8.2
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
12/0336.15+1+2.84%-7.98
23.57
27.5
31.43
35.36
39.29
43.21
47.14
51.07
55
12/0235.15+0.25+0.72%-10.8
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
12/0134.9-1.1-3.06%-11.7
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
11/2836+1+2.86%-9.31
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
11/273500%-12.2
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
11/2635+1.4+4.17%-12.6
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
11/2533.6+0.85+2.6%-16.5
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
11/2432.75+0.15+0.46%-19
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2132.6-1.35-3.98%-19.9
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
11/2033.95+1.15+3.51%-17.1
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
11/1932.8-2.85-7.99%-20.3
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
11/1835.65-2.7-7.04%-13.8
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
11/1738.35-0.05-0.13%-7.68
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.16
11/1438.4-1.45-3.64%-7.85
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
11/1339.85+0.35+0.89%-4.66
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
11/1239.5+1.1+2.86%-5.69
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.63
11/1138.4-0.1-0.26%-8.5
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
11/1038.5+1.6+4.34%-8.48
25.24
29.45
33.65
37.86
42.07
46.28
50.48
54.69
58.9
11/0736.9+1.4+3.94%-12.5
25.3
29.52
33.73
37.95
42.17
46.39
50.6
54.82
59.04
11/0635.5+0.05+0.14%-16.2
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
11/0535.45+0.5+1.43%-16.7
25.54
29.8
34.06
38.31
42.57
46.83
51.09
55.34
59.6
11/0434.95-0.7-1.96%-18.3
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.61
59.89
11/0335.65+0.25+0.71%-17.1
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
10/3135.4-0.6-1.67%-18.1
25.92
30.24
34.57
38.89
43.21
47.53
51.85
56.17
60.49
10/3036-0.8-2.17%-17.1
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
10/2936.8-0.65-1.74%-15.7
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2837.45+0.15+0.4%-14.6
26.31
30.69
35.08
39.46
43.84
48.23
52.61
57
61.38
10/2737.3-0.55-1.45%-15.3
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
10/2337.85-0.35-0.92%-14.5
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
10/2238.2-0.4-1.04%-14.1
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.25
10/2138.6-0.6-1.53%-13.6
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
10/2039.2-0.5-1.26%-12.6
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
10/1739.7-0.25-0.63%-11.9
27.02
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06