≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6819 眾智 / 乖離率河流圖(日)

6819 眾智

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.960-0.1-0.17%3%6060.859
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1811,085萬1041.74張/筆59.855.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73436.7萬79921張/筆60.04-1.7 (-2.76%)

連續漲跌: 連2跌  ( -1.8元 / -2.92%)

財報評分: 最新51分 / 平均48分

新聞及公告

• 更正眾智2026年7月營業收入淨額及2026年7月至2026年8月累計營業收入 (公告訊息 09/21 17:17)

• 眾智2026/09/03董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 09/03 15:11)

• 眾智財務主管暨會計主管、代理發言人異動 (公告訊息 08/24 16:38)

• 眾智2026/08/24董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 08/24 16:37)

• 眾智董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:32)

• 更正眾智2026年4月營業收入淨額及2026年4月至2026年7月累計營業收入 (公告訊息 08/12 16:19)

• 眾智董事會決議解除經理人競業禁止之限制 (公告訊息 08/12 16:02)

• 眾智董事會通過2026年第二季財務報告 (公告訊息 08/12 16:01)

• 眾智2026年股東常會重要決議事項 (公告訊息 06/25 14:46)

6819 眾智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1659.9-0.1-0.17%+18.2
30.42
35.49
40.56
45.62
50.69
55.76
60.83
65.9
70.97
10/1560-1.7-2.76%+19.1
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
10/1461.7+0.7+1.15%+23.3
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
10/1361-0.5-0.81%+22.8
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
10/1261.5-2.5-3.91%+24.7
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
10/0864-1.2-1.84%+30.6
29.4
34.3
39.21
44.11
49.01
53.91
58.81
63.71
68.61
10/0765.2-0.1-0.15%+34.3
29.13
33.99
38.85
43.7
48.56
53.41
58.27
63.12
67.98
10/0665.3-1.6-2.39%+35.8
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
10/0566.9+4.1+6.53%+40.6
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
10/0262.8+2.5+4.15%+33.4
28.25
32.96
37.67
42.37
47.08
51.79
56.5
61.21
65.91
10/0160.3-0.7-1.15%+29.3
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
09/3061+1+1.67%+31.8
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
09/2960-2.3-3.69%+30.8
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.23
09/2462.3+0.3+0.48%+36.9
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.73
09/2362-4.5-6.77%+37.5
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.61
63.12
09/2266.5-3.8-5.41%+48.9
26.8
31.27
35.74
40.2
44.67
49.14
53.61
58.07
62.54
09/2170.3-0.4-0.57%+59.1
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
09/1870.7+1.7+2.46%+62.1
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1769+3.5+5.34%+60.3
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
09/1665.5+0.3+0.46%+53.9
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
09/1565.2+0.7+1.09%+55
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.7
58.9
09/1464.5-1.8-2.71%+54.9
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
09/1166.3-3.7-5.29%+60.9
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
09/1070+5.3+8.19%+72
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
09/0964.7-0.3-0.46%+61.2
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.18
56.19
09/0865+3.1+5.01%+63.9
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
09/0761.9+9.1+17.23%+57.9
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
09/0452.8+11.1+26.62%+36.2
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
09/0341.7+0.2+0.48%+8.07
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
09/0241.5+0.8+1.97%+7.33
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
09/0140.7-0.2-0.49%+5.21
23.21
27.08
30.95
34.81
38.68
42.55
46.42
50.29
54.16
08/3140.9+0.45+1.11%+5.59
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
08/2840.45-1.05-2.53%+4.16
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.49
54.37
08/2741.5-0.3-0.72%+6.38
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
08/2641.8+2.25+5.69%+6.58
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.98
54.91
08/2539.55+1.75+4.63%+0.26
23.67
27.61
31.56
35.5
39.45
43.39
47.33
51.28
55.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2437.8-0.7-1.82%-4.83
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
08/2138.5+0.95+2.53%-3.82
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
08/2037.55+0.35+0.94%-6.73
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.36
08/1937.2-1.7-4.37%-8.19
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
08/1838.9-2.1-5.12%-4.81
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
08/1741+1+2.5%-0.54
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
08/1440-0.9-2.2%-3.66
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
08/1340.9-4.3-9.51%-2.23
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
08/1245.2+5.7+14.43%+7.24
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
08/1139.5+0.55+1.41%-6.68
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
08/1038.95+0.85+2.23%-8.57
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
08/0738.1-0.65-1.68%-11.7
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
08/0638.75+0.55+1.44%-10.9
26.1
30.45
34.8
39.15
43.5
47.86
52.21
56.56
60.91
08/0538.2+0.75+2%-12.9
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
08/0437.45+1.05+2.88%-15.4
26.57
30.99
35.42
39.85
44.28
48.71
53.13
57.56
61.99
08/0336.4+0.6+1.68%-18.2
26.7
31.15
35.6
40.05
44.49
48.94
53.39
57.84
62.29
07/3135.8+0.15+0.42%-19.6
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
07/3035.65-0.95-2.6%-19.7
26.65
31.09
35.53
39.97
44.41
48.85
53.3
57.74
62.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2936.6-1.4-3.68%-17.4
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
07/2838-1.35-3.43%-14.1
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
07/2739.35-0.6-1.5%-10.8
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
07/2439.95+1.25+3.23%-9.04
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.49
07/2338.7-0.1-0.26%-11.5
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
07/2238.8-1.2-3%-10.9
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
07/2140+0.2+0.5%-7.84
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
07/2039.8-0.5-1.24%-7.96
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.54
07/1740.3+0.05+0.12%-6.56
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
07/1640.25-2.25-5.29%-6.35
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.87
60.17
07/1542.5+5.5+14.86%-0.67
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.62
59.9
07/1437+0.7+1.93%-13
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
07/1336.3+0.3+0.83%-14.3
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
07/0936-0.6-1.64%-14.8
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
07/0836.6-0.4-1.08%-13.1
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
07/0737-0.15-0.4%-11.8
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.52
58.71
07/0637.15-0.8-2.11%-10.9
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
07/0337.95-0.25-0.65%-8.47
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0238.2+1.7+4.66%-7.28
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
07/0136.5-0.5-1.35%-10.8
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.31
06/3037+0.2+0.54%-9.11
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
06/2936.8+0.3+0.82%-9.05
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
06/2636.5-0.45-1.22%-9.25
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.29
56.31
06/2536.95-2.05-5.26%-7.62
24
28
32
36
40
44
47.99
51.99
55.99
06/2439+2.05+5.55%-1.96
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
06/2336.95-2.05-5.26%-6.62
23.74
27.7
31.65
35.61
39.57
43.53
47.48
51.44
55.4
06/2239-0.2-0.51%-1.01
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
06/1839.2+3.7+10.42%+0.03
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
06/1735.5-0.4-1.11%-8.93
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.68
54.57
06/1635.9-0.9-2.45%-7.57
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.37
06/1536.8+0.5+1.38%-4.9
23.22
27.09
30.96
34.82
38.69
42.56
46.43
50.3
54.17
06/1236.3-0.15-0.41%-5.85
23.13
26.99
30.84
34.7
38.55
42.41
46.27
50.12
53.98
06/1136.45-5.55-13.21%-5.02
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
06/1042-4.45-9.58%+10.2
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
06/0946.45+3.95+9.29%+23
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
06/0842.5-1.2-2.75%+13.8
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0543.7-3.3-7.02%+18.2
22.18
25.88
29.57
33.27
36.97
40.67
44.36
48.06
51.76
06/0447-4-7.84%+28.5
21.95
25.6
29.26
32.92
36.58
40.24
43.89
47.55
51.21
06/0351-3-5.56%+41.1
21.69
25.3
28.92
32.53
36.14
39.76
43.37
46.99
50.6
06/0254-1.4-2.53%+51.5
21.39
24.95
28.52
32.08
35.64
39.21
42.77
46.34
49.9
06/0155.4-0.6-1.07%+57.9
21.06
24.57
28.08
31.59
35.09
38.6
42.11
45.62
49.13
05/2956-0.4-0.71%+62.3
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
05/2856.4+4.1+7.84%+66.2
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
05/2752.3-0.7-1.32%+56.9
20
23.34
26.67
30.01
33.34
36.68
40.01
43.34
46.68
05/2653-5-8.62%+61.4
19.7
22.98
26.27
29.55
32.83
36.11
39.4
42.68
45.96
05/2558-2.5-4.13%+79.4
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
05/2260.5+1.9+3.24%+90.6
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
05/2158.6-0.3-0.51%+88.4
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
05/2058.9-0.9-1.51%+93.2
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
05/1959.8+3.9+6.98%+100
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
05/1855.9-0.1-0.18%+91.3
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
05/1556-14.4-20.45%+95.4
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.13
05/1470.4+9.5+15.6%+151
16.86
19.67
22.48
25.29
28.09
30.9
33.71
36.52
39.33
05/1360.9+0.6+1%+123
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1260.3-2.7-4.29%+126
15.98
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
05/1163+12.5+24.75%+142
15.6
18.2
20.8
23.4
26
28.61
31.21
33.81
36.41
05/0850.5+12.6+33.25%+99.4
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
05/0737.9+8.5+28.91%+52.5
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
05/0629.4-0.7-2.33%+19.5
14.76
17.22
19.68
22.13
24.59
27.05
29.51
31.97
34.43
05/0530.1-0.2-0.66%+23
14.69
17.14
19.58
22.03
24.48
26.93
29.37
31.82
34.27
05/0430.3-1.2-3.81%+24.5
14.61
17.04
19.48
21.91
24.35
26.78
29.21
31.65
34.08
04/3031.5+3.5+12.5%+30
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
04/2928-0.1-0.36%+16.3
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
04/2828.1-0.3-1.06%+17.1
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
04/2728.4-1.5-5.02%+18.6
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
04/2429.9-0.5-1.64%+25.2
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
04/2330.4-2.8-8.43%+27.8
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
04/2233.2+1.95+6.24%+40
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
04/2131.25+2.5+8.7%+32.8
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
04/2028.75+1.25+4.55%+23
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
04/1727.5+0.8+3%+18.3
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
04/1626.7-1.6-5.65%+15.3
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1528.3-0.9-3.08%+22.6
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
04/1429.2+3.7+14.51%+27
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
04/1325.5+2.45+10.63%+11.5
13.72
16.01
18.29
20.58
22.87
25.16
27.44
29.73
32.02
04/1023.05+0.45+1.99%+1.11
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
04/0922.6+0.3+1.35%-0.81
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
04/0822.3-0.3-1.33%-2.08
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
04/0722.600%-0.69
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
04/0222.6+0.3+1.35%-0.58
13.64
15.91
18.19
20.46
22.73
25
27.28
29.55
31.82
04/0122.300%-1.86
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
03/3122.3-0.7-3.04%-1.78
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
03/3023-1-4.17%+1.35
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
03/2724-2.3-8.75%+5.87
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
03/2626.3-0.4-1.5%+16.3
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
03/2526.7+0.3+1.14%+18.5
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
03/2426.4-0.4-1.49%+17.6
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
03/2326.8-0.2-0.74%+19.7
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.33
03/2027-0.2-0.74%+21
13.38
15.61
17.85
20.08
22.31
24.54
26.77
29
31.23
03/1927.2-1.25-4.39%+22.4
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1828.45+2.85+11.13%+28.5
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
03/1725.6+4.2+19.63%+16.1
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
03/1621.4+0.6+2.88%-2.88
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
03/1320.8+0.3+1.46%-5.93
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
03/1220.5+0.3+1.49%-7.72
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
03/1120.2-0.1-0.49%-9.53
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
03/1020.3-0.7-3.33%-9.55
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
03/092100%-6.9
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
03/062100%-7.32
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
03/0521+0.5+2.44%-7.73
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
03/0420.5-0.55-2.61%-10.3
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32.01
03/0321.0500%-8.36
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
03/0221.05-0.65-3%-8.76
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
02/2621.7-1-4.41%-6.35
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
02/2522.7+0.1+0.44%-2.42
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
02/2422.6+0.4+1.8%-3.14
14
16.33
18.67
21
23.33
25.66
28
30.33
32.66
02/2322.2+0.5+2.3%-5.08
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
02/1121.7+0.65+3.09%-7.54
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1021.05-0.9-4.1%-10.7
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
02/0921.95-0.3-1.35%-7.23
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
02/0622.25+0.2+0.91%-6.31
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
02/0522.0500%-7.42
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
02/0422.0500%-7.71
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
02/0322.05-0.05-0.23%-8.04
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
02/0222.1-0.4-1.78%-8.24
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
01/3022.5+0.35+1.58%-6.98
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
01/2922.15+0.05+0.23%-8.8
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
01/2822.1-0.4-1.78%-9.41
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
01/2722.5+0.4+1.81%-8.2
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
01/2622.1-1-4.33%-10.2
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
01/2323.1+0.2+0.87%-6.6
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
01/2222.900%-7.79
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
01/2122.9-1.75-7.1%-8.16
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
01/2024.6500%-1.58
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
01/1924.6500%-1.94
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
01/1624.65-1.3-5.01%-2.31
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1525.95+3.95+17.95%+2.42
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
01/1422+0.15+0.69%-13.5
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
01/1321.85+0.75+3.55%-14.6
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
01/1221.1-0.95-4.31%-18.2
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
01/0922.05-0.65-2.86%-15.1
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
01/0822.7+0.45+2.02%-13.2
15.69
18.31
20.92
23.54
26.15
28.77
31.39
34
36.62
01/0722.25+0.15+0.68%-15.6
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
01/0622.1+0.9+4.25%-16.7
15.91
18.57
21.22
23.87
26.52
29.17
31.83
34.48
37.13
01/0521.2-1.1-4.93%-20.6
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
01/0222.3+0.3+1.36%-17.1
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
12/3122+0.75+3.53%-18.7
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
12/3021.25+0.15+0.71%-21.8
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
12/2921.1-1-4.52%-22.7
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
12/2622.1+1+4.74%-19.5
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
12/2421.1-0.6-2.76%-23.4
16.52
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
12/2321.7+0.2+0.93%-21.5
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
12/2221.5+0.5+2.38%-22.5
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
12/1921-0.3-1.41%-24.6
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1821.3-0.2-0.93%-23.9
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
12/1721.5-0.9-4.02%-23.5
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
12/1622.4+0.1+0.45%-20.6
16.92
19.74
22.56
25.38
28.19
31.01
33.83
36.65
39.47
12/1522.3+0.9+4.21%-21.2
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
12/1221.4-0.9-4.04%-24.5
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
12/1122.3-0.95-4.09%-21.6
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
12/1023.25-1.75-7%-18.4
17.1
19.95
22.8
25.65
28.5
31.35
34.19
37.04
39.89
12/0925-0.95-3.66%-12.4
17.12
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
12/0825.95-1.15-4.24%-9.17
17.14
20
22.85
25.71
28.57
31.43
34.28
37.14
40
12/0527.1-0.05-0.18%-5.1
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
12/0427.1500%-4.86
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
12/0327.15+0.05+0.18%-4.69
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
12/0227.100%-4.58
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
12/0127.100%-4.26
16.98
19.81
22.65
25.48
28.31
31.14
33.97
36.8
39.63
11/2827.100%-3.97
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
11/2727.100%-3.67
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
11/2627.100%-3.38
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
11/2527.100%-3.11
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2427.100%-2.87
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
11/2127.1+0.25+0.93%-2.66
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.97
11/2026.85+0.85+3.27%-3.36
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
11/1926-1.1-4.06%-6.3
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
11/1827.100%-2.28
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
11/1727.1-0.05-0.18%-2.16
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
11/1427.15+0.05+0.18%-1.87
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
11/1327.1+0.65+2.46%-2
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
11/1226.4500%-3.92
16.52
19.27
22.02
24.78
27.53
30.28
33.03
35.79
38.54
11/1126.45-0.85-3.11%-3.57
16.46
19.2
21.94
24.69
27.43
30.17
32.91
35.66
38.4
11/1027.3-1.05-3.7%-0.08
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
11/0728.35-0.05-0.18%+4.18
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
11/0628.4-0.05-0.18%+4.85
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
11/0528.45-0.25-0.87%+5.56
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
11/0428.7-0.2-0.69%+6.98
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
11/0328.9-0.05-0.17%+8.22
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
10/3128.95-0.05-0.17%+8.9
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
10/3029-0.2-0.68%+9.6
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2929.2+0.2+0.69%+10.9
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
10/2829-0.45-1.53%+10.7
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
10/2729.45-0.75-2.48%+12.9
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
10/2330.2-0.2-0.66%+16.3
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
10/2230.4-0.45-1.46%+17.7
15.5
18.08
20.67
23.25
25.83
28.42
31
33.59
36.17
10/2130.85-0.9-2.83%+20.1
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
10/2031.75-0.25-0.78%+24.2
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
10/1732-1.1-3.32%+25.9
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58