≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6820 連訊 / 乖離率河流圖(日)

6820 連訊

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
339.5345-5.5-1.59%8.84%345354323.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
682,291萬142476股/筆339.216.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
391,318萬144268張/筆340.9-11.5 (-3.23%)

連續漲跌: 連2跌  ( -17元 / -4.77%)

財報評分: 最新40分 / 平均43分

新聞及公告

• 更正2026/08/07連訊依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款公告 (公告訊息 10/08 17:38)

• 連訊董事會決議通過泰國子公司設立投資案 (公告訊息 08/27 17:00)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款公告 (公告訊息 08/07 17:04)

• 連訊董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:46)

• 連訊2026年第一次股東臨時會重要決議事項 (公告訊息 08/07 16:31)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 07/06 17:05)

6820 連訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16339.5-5.5-1.59%+5.18
193.7
226
258.2
290.5
322.8
355.1
387.3
419.6
451.9
10/15345-11.5-3.23%+7.35
192.8
225
257.1
289.2
321.4
353.5
385.6
417.8
449.9
10/14356.5+0.5+0.14%+11.5
191.9
223.8
255.8
287.8
319.8
351.8
383.7
415.7
447.7
10/13356-27-7.05%+11.9
190.8
222.6
254.4
286.2
318
349.8
381.6
413.4
445.2
10/12383-20-4.96%+21
190
221.6
253.3
284.9
316.6
348.3
379.9
411.6
443.2
10/08403-9-2.18%+28
188.9
220.4
251.9
283.4
314.9
346.4
377.9
409.4
440.9
10/07412+16.5+4.17%+31.9
187.4
218.7
249.9
281.2
312.4
343.6
374.9
406.1
437.3
10/06395.5+4.5+1.15%+27.6
185.9
216.9
247.9
278.9
309.9
340.8
371.8
402.8
433.8
10/05391+1.5+0.39%+27.3
184.3
215
245.7
276.4
307.2
337.9
368.6
399.3
430
10/02389.5+29+8.04%+27.8
182.8
213.3
243.8
274.2
304.7
335.2
365.6
396.1
426.6
10/01360.5+2.5+0.7%+19.3
181.3
211.5
241.8
272
302.2
332.4
362.6
392.8
423.1
09/30358+1.5+0.42%+19.2
180.3
210.3
240.4
270.4
300.4
330.5
360.5
390.6
420.6
09/29356.5-5-1.38%+19.3
179.2
209.1
239
268.9
298.7
328.6
358.5
388.4
418.2
09/24361.5-8.5-2.3%+21.7
178.2
207.9
237.6
267.3
296.9
326.6
356.3
386
415.7
09/23370-5-1.33%+25.3
177.1
206.7
236.2
265.7
295.2
324.8
354.3
383.8
413.3
09/22375+17+4.75%+27.8
176
205.4
234.7
264.1
293.4
322.8
352.1
381.4
410.8
09/21358-3-0.83%+22.9
174.8
204
233.1
262.2
291.4
320.5
349.7
378.8
407.9
09/18361+33+10.06%+24.6
173.8
202.8
231.8
260.8
289.7
318.7
347.7
376.7
405.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17328+10+3.14%+13.8
172.9
201.8
230.6
259.4
288.2
317.1
345.9
374.7
403.5
09/16318+14.5+4.78%+10.6
172.5
201.2
229.9
258.7
287.4
316.2
344.9
373.7
402.4
09/15303.500%+5.77
172.2
200.9
229.5
258.2
286.9
315.6
344.3
373
401.7
09/14303.5-5.5-1.78%+5.85
172
200.7
229.4
258.1
286.7
315.4
344.1
372.7
401.4
09/11309-26-7.76%+7.82
172
200.6
229.3
257.9
286.6
315.3
343.9
372.6
401.2
09/10335-19.5-5.5%+17
171.8
200.5
229.1
257.7
286.4
315
343.6
372.3
400.9
09/09354.5-23-6.09%+24
171.5
200.1
228.6
257.2
285.8
314.4
342.9
371.5
400.1
09/08377.5+39.5+11.69%+32.4
171
199.5
228.1
256.6
285.1
313.6
342.1
370.6
399.1
09/07338+7.5+2.27%+19.3
170
198.3
226.7
255
283.3
311.7
340
368.3
396.7
09/04330.5+4.5+1.38%+17.1
169.3
197.5
225.8
254
282.2
310.4
338.6
366.9
395.1
09/03326+4+1.24%+16
168.6
196.7
224.8
252.9
281
309.1
337.2
365.3
393.4
09/02322-6.5-1.98%+14.9
168.2
196.2
224.3
252.3
280.3
308.4
336.4
364.4
392.5
09/01328.5+9+2.82%+17.6
167.7
195.6
223.5
251.5
279.4
307.4
335.3
363.3
391.2
08/31319.5-0.5-0.16%+14.6
167.3
195.2
223
250.9
278.8
306.7
334.6
362.4
390.3
08/28320-16.5-4.9%+14.8
167.2
195.1
223
250.8
278.7
306.6
334.4
362.3
390.2
08/27336.5+22.5+7.17%+20.7
167.3
195.2
223.1
251
278.9
306.8
334.6
362.5
390.4
08/26314+1+0.32%+12.9
166.9
194.7
222.6
250.4
278.2
306
333.8
361.7
389.5
08/25313-2.5-0.79%+12.5
166.9
194.7
222.5
250.3
278.1
305.9
333.7
361.5
389.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24315.5-17-5.11%+13.6
166.7
194.5
222.3
250.1
277.8
305.6
333.4
361.2
389
08/21332.5-2-0.6%+19.8
166.5
194.3
222
249.8
277.5
305.3
333
360.8
388.5
08/20334.5-6-1.76%+20.6
166.4
194.1
221.8
249.6
277.3
305
332.7
360.5
388.2
08/19340.5-15.5-4.35%+23.2
165.9
193.5
221.2
248.8
276.5
304.1
331.8
359.4
387.1
08/18356+4.5+1.28%+29.1
165.5
193
220.6
248.2
275.8
303.3
330.9
358.5
386.1
08/17351.5+47+15.44%+27.9
164.9
192.3
219.8
247.3
274.8
302.2
329.7
357.2
384.7
08/14304.5+3.5+1.16%+11.4
164
191.4
218.7
246.1
273.4
300.8
328.1
355.4
382.8
08/13301+15+5.24%+10.5
163.4
190.7
217.9
245.1
272.4
299.6
326.8
354.1
381.3
08/12286-6-2.05%+5.35
162.9
190
217.2
244.3
271.5
298.6
325.8
352.9
380.1
08/11292-2-0.68%+7.81
162.5
189.6
216.7
243.8
270.8
297.9
325
352.1
379.2
08/10294+8.5+2.98%+8.77
162.2
189.2
216.2
243.3
270.3
297.3
324.4
351.4
378.4
08/07285.5+5.5+1.96%+5.74
162
189
216
243
270
297
324
351
378
08/06280+0.5+0.18%+3.67
162.1
189.1
216.1
243.1
270.1
297.1
324.1
351.1
378.1
08/05279.5+13.5+5.08%+3.27
162.4
189.5
216.5
243.6
270.7
297.7
324.8
351.9
378.9
08/04266+21.5+8.79%-1.55
162.1
189.1
216.2
243.2
270.2
297.2
324.2
351.3
378.3
08/03244.5+5.5+2.3%-9.49
162.1
189.1
216.1
243.1
270.1
297.1
324.1
351.2
378.2
07/31239+24.5+11.42%-11.6
162.2
189.2
216.2
243.3
270.3
297.3
324.4
351.4
378.4
07/30214.5-1.5-0.69%-20.8
162.6
189.7
216.8
243.9
270.9
298
325.1
352.2
379.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29216-24.5-10.19%-20.8
163.7
190.9
218.2
245.5
272.8
300.1
327.3
354.6
381.9
07/28240.5-17-6.6%-12.5
164.9
192.3
219.8
247.3
274.8
302.3
329.7
357.2
384.7
07/27257.5-10-3.74%-6.8
165.8
193.4
221
248.6
276.3
303.9
331.5
359.2
386.8
07/24267.5+10+3.88%-3.57
166.4
194.2
221.9
249.7
277.4
305.1
332.9
360.6
388.3
07/23257.5-5.5-2.09%-7.52
167.1
194.9
222.8
250.6
278.4
306.3
334.1
362
389.8
07/22263+9+3.54%-5.76
167.4
195.4
223.3
251.2
279.1
307
334.9
362.8
390.7
07/21254+4+1.6%-9.44
168.3
196.3
224.4
252.4
280.5
308.5
336.6
364.6
392.7
07/2025000%-11.6
169.6
197.9
226.2
254.4
282.7
311
339.2
367.5
395.8
07/17250-21-7.75%-12.5
171.4
199.9
228.5
257
285.6
314.2
342.7
371.3
399.8
07/16271-11-3.9%-5.88
172.7
201.5
230.3
259.1
287.9
316.7
345.5
374.3
403.1
07/15282+30+11.9%-2.76
174
203
232
261
290
319
348
377
406
07/14252-8-3.08%-13.5
174.7
203.9
233
262.1
291.2
320.3
349.5
378.6
407.7
07/13260+26+11.11%-11
175.2
204.4
233.6
262.9
292.1
321.3
350.5
379.7
408.9
07/09234-8.5-3.51%-20
175.4
204.7
233.9
263.1
292.4
321.6
350.8
380.1
409.3
07/08242.5+3+1.25%-17.4
176
205.4
234.7
264.1
293.4
322.7
352.1
381.4
410.8
07/07239.5-16.5-6.45%-18.7
176.8
206.3
235.7
265.2
294.7
324.1
353.6
383.1
412.5
07/0625600%-13.3
177.1
206.7
236.2
265.7
295.2
324.8
354.3
383.8
413.3
07/03256+7.5+3.02%-13.3
177.2
206.7
236.2
265.8
295.3
324.8
354.4
383.9
413.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02248.5-10-3.87%-15.6
176.7
206.2
235.6
265.1
294.5
324
353.4
382.9
412.4
07/01258.5-2.5-0.96%-12
176.3
205.7
235
264.4
293.8
323.2
352.6
381.9
411.3
06/30261+8+3.16%-10.9
175.8
205.2
234.5
263.8
293.1
322.4
351.7
381
410.3
06/29253-7-2.69%-13.5
175.6
204.8
234.1
263.3
292.6
321.9
351.1
380.4
409.7
06/26260-10-3.7%-11
175.3
204.5
233.7
262.9
292.1
321.3
350.5
379.7
408.9
06/25270-10-3.57%-7.65
175.4
204.7
233.9
263.1
292.4
321.6
350.8
380.1
409.3
06/24280-8-2.78%-4.19
175.4
204.6
233.8
263
292.3
321.5
350.7
379.9
409.2
06/23288-3-1.03%-1
174.5
203.6
232.7
261.8
290.9
320
349.1
378.2
407.3
06/22291-5-1.69%+0.72
173.3
202.2
231.1
260
288.9
317.8
346.7
375.6
404.5
06/18296+1.5+0.51%+3.38
171.8
200.4
229.1
257.7
286.3
315
343.6
372.2
400.9
06/17294.5-6.5-2.16%+3.81
170.2
198.6
226.9
255.3
283.7
312.1
340.4
368.8
397.2
06/16301-10-3.22%+7.04
168.7
196.8
225
253.1
281.2
309.3
337.4
365.5
393.7
06/15311+37.5+13.71%+11.6
167.2
195
222.9
250.8
278.6
306.5
334.4
362.2
390.1
06/12273.5+3.5+1.3%-0.9
165.6
193.2
220.8
248.4
276
303.6
331.2
358.8
386.4
06/11270+10+3.85%-1.24
164
191.4
218.7
246.1
273.4
300.7
328.1
355.4
382.8
06/10260-24-8.45%-4.05
162.6
189.7
216.8
243.9
271
298.1
325.2
352.3
379.4
06/09284+16+5.97%+5.67
161.2
188.1
215
241.9
268.7
295.6
322.5
349.4
376.2
06/08268-23-7.9%+0.82
159.5
186.1
212.7
239.2
265.8
292.4
319
345.6
372.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05291-23-7.32%+10.5
158
184.3
210.7
237
263.3
289.7
316
342.3
368.7
06/04314-15.5-4.7%+20.5
156.3
182.4
208.4
234.5
260.5
286.6
312.6
338.7
364.7
06/03329.5+32.5+10.94%+28.1
154.4
180.1
205.8
231.5
257.3
283
308.7
334.4
360.2
06/02297-11-3.57%+16.9
152.4
177.8
203.2
228.6
254
279.4
304.8
330.2
355.6
06/01308+11+3.7%+22.3
151
176.2
201.4
226.6
251.7
276.9
302.1
327.3
352.4
05/29297+1+0.34%+19.5
149.2
174
198.9
223.8
248.6
273.5
298.3
323.2
348.1
05/28296-23-7.21%+20.5
147.4
172
196.6
221.1
245.7
270.3
294.9
319.4
344
05/27319+32.5+11.34%+31.6
145.4
169.7
193.9
218.1
242.4
266.6
290.9
315.1
339.3
05/26286.5-10.5-3.54%+20.2
143.1
166.9
190.8
214.6
238.4
262.3
286.1
310
333.8
05/25297+1.5+0.51%+26.4
141
164.5
188
211.5
235
258.5
282
305.5
329
05/22295.5+24.5+9.04%+27.7
138.8
162
185.1
208.2
231.4
254.5
277.6
300.8
323.9
05/21271+30+12.45%+19
136.6
159.4
182.1
204.9
227.7
250.4
273.2
296
318.7
05/20241-6.5-2.63%+7.42
134.6
157.1
179.5
201.9
224.4
246.8
269.2
291.7
314.1
05/19247.5-1.5-0.6%+11.7
132.9
155.1
177.3
199.4
221.6
243.7
265.9
288
310.2
05/18249-10-3.86%+13.9
131.2
153.1
174.9
196.8
218.7
240.5
262.4
284.2
306.1
05/15259-17-6.16%+20.1
129.4
151
172.6
194.1
215.7
237.3
258.8
280.4
302
05/14276-15.5-5.32%+29.8
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.4
297.7
05/13291.5-22-7.02%+39.2
125.6
146.6
167.5
188.4
209.4
230.3
251.2
272.2
293.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12313.5+61.5+24.4%+52.4
123.5
144
164.6
185.2
205.8
226.3
246.9
267.5
288.1
05/11252-9.5-3.63%+24.9
121
141.2
161.4
181.5
201.7
221.9
242.1
262.2
282.4
05/08261.5+6+2.35%+31.6
119.3
139.1
159
178.9
198.8
218.6
238.5
258.4
278.3
05/07255.5-22-7.93%+30.6
117.4
137
156.6
176.1
195.7
215.3
234.8
254.4
274
05/06277.5-46.5-14.35%+43.9
115.7
135
154.2
173.5
192.8
212.1
231.4
250.6
269.9
05/05324-12-3.57%+70.9
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.4
05/04336+5.5+1.66%+81.2
111.2
129.8
148.3
166.9
185.4
203.9
222.5
241
259.5
04/30330.5+6+1.85%+82.6
108.6
126.7
144.8
162.9
181
199.1
217.2
235.2
253.3
04/29324.5-6.5-1.96%+83.8
105.9
123.6
141.3
158.9
176.6
194.2
211.9
229.6
247.2
04/28331+35.5+12.01%+92.1
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
04/27295.5-50.5-14.6%+75.9
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
04/24346-42.5-10.94%+111
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
04/23388.5-35-8.26%+143
95.73
111.7
127.6
143.6
159.5
175.5
191.5
207.4
223.4
04/22423.5+34.5+8.87%+174
92.57
108
123.4
138.9
154.3
169.7
185.1
200.6
216
04/21389-7.5-1.89%+162
89.04
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.8
04/20396.5+41.5+11.69%+177
85.81
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
04/17355+53+17.55%+158
82.55
96.31
110.1
123.8
137.6
151.3
165.1
178.9
192.6
04/16302+24+8.63%+127
79.74
93.03
106.3
119.6
132.9
146.2
159.5
172.8
186.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15278-19-6.4%+115
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
04/14297-21-6.6%+136
75.49
88.07
100.7
113.2
125.8
138.4
151
163.6
176.1
04/13318+44+16.06%+160
73.32
85.54
97.76
110
122.2
134.4
146.6
158.9
171.1
04/10274+14+5.38%+132
70.94
82.76
94.59
106.4
118.2
130.1
141.9
153.7
165.5
04/09260+50+23.81%+126
69
80.5
92
103.5
115
126.5
138
149.5
161
04/08210+6+2.94%+87.4
67.24
78.44
89.65
100.9
112.1
123.3
134.5
145.7
156.9
04/07204-11.5-5.34%+85.6
65.96
76.96
87.95
98.95
109.9
120.9
131.9
142.9
153.9
04/02215.5-17-7.31%+100
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
04/01232.5+10.5+4.73%+121
63.15
73.68
84.21
94.73
105.3
115.8
126.3
136.8
147.4
03/31222-55-19.86%+117
61.47
71.72
81.97
92.21
102.5
112.7
122.9
133.2
143.4
03/30277+14+5.32%+178
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
03/27263+64+32.16%+174
57.69
67.31
76.93
86.54
96.16
105.8
115.4
125
134.6
03/26199+30.5+18.1%+114
55.67
64.95
74.23
83.51
92.79
102.1
111.3
120.6
129.9
03/25168.5+32.5+23.9%+86.3
54.26
63.3
72.34
81.39
90.43
99.47
108.5
117.6
126.6
03/24136-1-0.73%+53.5
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
03/23137-8-5.52%+56.9
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
03/20145-2.5-1.69%+68.4
51.65
60.26
68.87
77.47
86.08
94.69
103.3
111.9
120.5
03/19147.5-4.5-2.96%+74.2
50.81
59.28
67.75
76.21
84.68
93.15
101.6
110.1
118.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18152+33.5+28.27%+82.7
49.93
58.25
66.57
74.9
83.22
91.54
99.86
108.2
116.5
03/17118.5-6-4.82%+45
49.04
57.22
65.39
73.57
81.74
89.92
98.09
106.3
114.4
03/16124.5-2-1.58%+54.1
48.47
56.55
64.63
72.71
80.79
88.86
96.94
105
113.1
03/13126.5+18.5+17.13%+58.6
47.87
55.85
63.82
71.8
79.78
87.76
95.74
103.7
111.7
03/12108-11.5-9.62%+37.2
47.24
55.11
62.98
70.86
78.73
86.6
94.48
102.3
110.2
03/11119.5-1.5-1.24%+53.2
46.82
54.62
62.42
70.22
78.03
85.83
93.63
101.4
109.2
03/10121+2+1.68%+57.1
46.23
53.93
61.63
69.34
77.04
84.75
92.45
100.2
107.9
03/09119-14-10.53%+56.5
45.62
53.22
60.82
68.42
76.03
83.63
91.23
98.83
106.4
03/06133-29.5-18.15%+77.2
45.02
52.53
60.03
67.54
75.04
82.54
90.05
97.55
105.1
03/05162.5+41.5+34.3%+120
44.33
51.72
59.11
66.5
73.89
81.28
88.66
96.05
103.4
03/04121-1.5-1.22%+67.4
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
03/03122.5+26.5+27.6%+71.5
42.85
49.99
57.14
64.28
71.42
78.56
85.7
92.85
99.99
03/0296+13.1+15.8%+36
42.37
49.43
56.49
63.55
70.61
77.67
84.73
91.8
98.86
02/2682.9+4.8+6.15%+18.4
42.01
49.02
56.02
63.02
70.02
77.02
84.03
91.03
98.03
02/2578.1-1.9-2.38%+12.3
41.72
48.67
55.63
62.58
69.53
76.48
83.44
90.39
97.34
02/2480+6.1+8.25%+15.7
41.48
48.39
55.31
62.22
69.14
76.05
82.96
89.88
96.79
02/2373.9+1.3+1.79%+7.64
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.11
02/1172.6-1.4-1.89%+6.24
41
47.83
54.67
61.5
68.34
75.17
82
88.84
95.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1074+1.8+2.49%+8.63
40.87
47.68
54.5
61.31
68.12
74.93
81.74
88.56
95.37
02/0972.2+0.5+0.7%+6.31
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.29
95.08
02/0671.7-4.6-6.03%+5.71
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
02/0576.3-2.5-3.17%+12.6
40.66
47.44
54.21
60.99
67.77
74.55
81.32
88.1
94.88
02/0478.8+3.8+5.07%+16.6
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
02/0375+3.9+5.49%+11.2
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
02/0271.1-4-5.33%+5.54
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
01/3075.1-2.6-3.35%+11.4
40.44
47.18
53.92
60.66
67.4
74.13
80.87
87.61
94.35
01/2977.7-3.3-4.07%+15.4
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.29
01/2881-0.8-0.98%+20.4
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
01/2781.8+6.6+8.78%+21.7
40.32
47.04
53.77
60.49
67.21
73.93
80.65
87.37
94.09
01/2675.2+5.1+7.28%+12.1
40.25
46.96
53.67
60.38
67.09
73.8
80.51
87.21
93.92
01/2370.1+2.4+3.55%+4.42
40.28
46.99
53.71
60.42
67.13
73.84
80.56
87.27
93.98
01/2267.7-0.1-0.15%+0.63
40.37
47.09
53.82
60.55
67.28
74.01
80.73
87.46
94.19
01/2167.8-3.2-4.51%+0.57
40.45
47.19
53.93
60.67
67.41
74.15
80.9
87.64
94.38
01/2071+4.4+6.61%+5.14
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
01/1966.6-3.3-4.72%-1.49
40.57
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
01/1669.9-2.9-3.98%+3.12
40.67
47.45
54.23
61.01
67.79
74.57
81.35
88.12
94.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1572.8+2.1+2.97%+7.26
40.72
47.51
54.3
61.09
67.87
74.66
81.45
88.24
95.02
01/1470.7+5.3+8.1%+4.03
40.78
47.57
54.37
61.16
67.96
74.76
81.55
88.35
95.14
01/1365.4-5.2-7.37%-3.93
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
01/1270.6-3.4-4.59%+3.4
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
01/0974-3.3-4.27%+8.21
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
01/0877.3-0.5-0.64%+12.9
41.07
47.92
54.77
61.61
68.46
75.3
82.15
88.99
95.84
01/0777.8-2.1-2.63%+13.5
41.14
48
54.85
61.71
68.57
75.42
82.28
89.13
95.99
01/0679.9-0.2-0.25%+16.3
41.22
48.09
54.97
61.84
68.71
75.58
82.45
89.32
96.19
01/0580.1+0.4+0.5%+16.6
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
01/0279.7-4.1-4.89%+16.1
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.28
96.14
12/3183.8+1+1.21%+22.1
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.11
12/3082.8+9.3+12.65%+20.8
41.14
48
54.85
61.71
68.57
75.42
82.28
89.13
95.99
12/2973.5+8.5+13.08%+7.14
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
12/2665+0.4+0.62%-5.52
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
12/2464.6+2.3+3.69%-6.56
41.48
48.39
55.31
62.22
69.14
76.05
82.96
89.88
96.79
12/2362.3+3.7+6.31%-10.5
41.78
48.75
55.71
62.68
69.64
76.6
83.57
90.53
97.5
12/2258.6-2.3-3.78%-16.6
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
12/1960.9+3.4+5.91%-14.1
42.55
49.64
56.74
63.83
70.92
78.01
85.1
92.2
99.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1857.5-1-1.71%-19.7
42.94
50.1
57.25
64.41
71.57
78.73
85.88
93.04
100.2
12/1758.5-1.1-1.85%-19.1
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
12/1659.6-3-4.79%-18.3
43.78
51.07
58.37
65.67
72.96
80.26
87.55
94.85
102.1
12/1562.6+1.7+2.79%-15
44.18
51.54
58.91
66.27
73.63
80.99
88.36
95.72
103.1
12/1260.9+1.3+2.18%-18
44.56
51.98
59.41
66.84
74.26
81.69
89.12
96.54
104
12/1159.6-3.9-6.14%-20.4
44.93
52.42
59.91
67.39
74.88
82.37
89.86
97.35
104.8
12/1063.5+2.4+3.93%-15.9
45.32
52.88
60.43
67.98
75.54
83.09
90.65
98.2
105.8
12/0961.1-3.1-4.83%-19.8
45.68
53.3
60.91
68.52
76.14
83.75
91.37
98.98
106.6
12/0864.2+0.7+1.1%-16.5
46.12
53.8
61.49
69.18
76.86
84.55
92.23
99.92
107.6
12/0563.5-2.3-3.5%-18.1
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
12/0465.8+5.3+8.76%-15.8
46.88
54.69
62.5
70.31
78.13
85.94
93.75
101.6
109.4
12/0360.5+0.5+0.83%-23.1
47.2
55.06
62.93
70.79
78.66
86.53
94.39
102.3
110.1
12/0260+0.2+0.33%-24.3
47.55
55.48
63.41
71.33
79.26
87.18
95.11
103
111
12/0159.8-4-6.27%-25.1
47.92
55.91
63.9
71.88
79.87
87.86
95.85
103.8
111.8
11/2863.8-2.1-3.19%-20.7
48.3
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
11/2765.9-3.7-5.32%-18.8
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
11/2669.6-4.4-5.95%-15.1
49.21
57.41
65.61
73.81
82.01
90.21
98.42
106.6
114.8
11/2574+13.4+22.11%-10.6
49.64
57.91
66.18
74.46
82.73
91
99.27
107.5
115.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2460.6+7.1+13.27%-27.4
50.07
58.41
66.76
75.1
83.44
91.79
100.1
108.5
116.8
11/2153.5-0.8-1.47%-36.6
50.61
59.04
67.47
75.91
84.34
92.78
101.2
109.6
118.1
11/2054.3+3.3+6.47%-36.4
51.22
59.75
68.29
76.82
85.36
93.9
102.4
111
119.5
11/1951-3.9-7.1%-40.9
51.79
60.43
69.06
77.69
86.32
94.95
103.6
112.2
120.9
11/1854.9-4.8-8.04%-37.2
52.43
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
11/1759.7-1.8-2.93%-32.4
53.01
61.84
70.68
79.51
88.35
97.18
106
114.9
123.7
11/1461.5-5.8-8.62%-31.1
53.57
62.49
71.42
80.35
89.28
98.21
107.1
116.1
125
11/1367.3-0.7-1.03%-25.4
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
11/1268+1.9+2.87%-25.4
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
11/1166.1-2.8-4.06%-28.1
55.18
64.38
73.57
82.77
91.96
101.2
110.4
119.6
128.8
11/1068.9-2.1-2.96%-25.7
55.61
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
11/0771-1.8-2.47%-24
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
11/0672.8+0.3+0.41%-22.8
56.55
65.98
75.41
84.83
94.26
103.7
113.1
122.5
132
11/0572.5-1.5-2.03%-23.7
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
11/0474-2-2.63%-22.8
57.49
67.07
76.65
86.24
95.82
105.4
115
124.6
134.1
11/0376+1.3+1.74%-21.2
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
10/3174.7-3.1-3.98%-23.1
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
10/3077.8-1.1-1.39%-20.5
58.7
68.49
78.27
88.06
97.84
107.6
117.4
127.2
137
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2978.9+3.1+4.09%-19.9
59.1
68.95
78.79
88.64
98.49
108.3
118.2
128
137.9
10/2875.8+1+1.34%-23.6
59.5
69.41
79.33
89.25
99.16
109.1
119
128.9
138.8
10/2774.8-1-1.32%-25.1
59.89
69.87
79.85
89.83
99.82
109.8
119.8
129.8
139.7
10/2375.8-1.5-1.94%-24.7
60.37
70.43
80.49
90.56
100.6
110.7
120.7
130.8
140.9
10/2277.3+2.3+3.07%-23.8
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
10/2175-3-3.85%-26.8
61.45
71.69
81.93
92.18
102.4
112.7
122.9
133.1
143.4
10/2078+0.3+0.39%-24.6
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
10/1777.7+0.3+0.39%-25.5
62.56
72.98
83.41
93.83
104.3
114.7
125.1
135.5
146