≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6821 聯寶 / 乖離率河流圖(日)

6821 聯寶

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.2544.35-1.1-2.48%3.16%43.9543.9542.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75322.6萬101743股/筆431.8724.570.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127569.1萬151844張/筆44.65-0.45 (-1%)

連續漲跌: 連3跌  ( -3.5元 / -7.49%)

財報評分: 最新51分 / 平均54分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 聯寶限制員工權利新股增資基準日 (公告訊息 08/11 18:16)

• 聯寶董事會通過2026年第2季合併財務報表 (公告訊息 08/11 16:58)

• 聯寶2026年第2季合併財務報告提報董事會召開日期 (公告訊息 08/03 13:46)

• 聯寶進軍無線充電B2C市場 自有品牌INCORE首款新品上架嘖嘖 (Anue鉅亨 07/15 20:42)

• 聯寶2026年股東常會重大決議事項 (公告訊息 06/26 13:30)

6821 聯寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1943.25-1.1-2.48%+2.89
25.22
29.42
33.63
37.83
42.04
46.24
50.44
54.65
58.85
10/1644.35-0.45-1%+5.48
25.23
29.43
33.64
37.84
42.05
46.25
50.45
54.66
58.86
10/1544.8-1.95-4.17%+6.58
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
10/1446.75+2+4.47%+11.3
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.82
10/1344.75+0.75+1.7%+6.64
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
10/1244-0.9-2%+4.71
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.63
58.83
10/0844.9-0.65-1.43%+6.67
25.26
29.47
33.68
37.88
42.09
46.3
50.51
54.72
58.93
10/0745.55-0.25-0.55%+8.05
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
10/0645.8+0.3+0.66%+8.4
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
10/0545.5-0.95-2.05%+7.45
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
10/0246.45+4.2+9.94%+9.37
25.48
29.73
33.98
38.22
42.47
46.72
50.97
55.21
59.46
10/0142.25-0.55-1.29%-0.8
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.62
09/3042.8+1.85+4.52%-0.11
25.71
29.99
34.28
38.56
42.85
47.13
51.41
55.7
59.98
09/2940.95+0.35+0.86%-5.08
25.88
30.2
34.51
38.83
43.14
47.45
51.77
56.08
60.4
09/2440.6+0.1+0.25%-6.59
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
09/2340.5-0.35-0.86%-7.66
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
09/2240.85-0.45-1.09%-7.7
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.53
61.96
09/2141.3+0.7+1.72%-7.41
26.76
31.22
35.69
40.15
44.61
49.07
53.53
57.99
62.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1840.6-0.8-1.93%-9.59
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
09/1741.4+0.4+0.98%-8.5
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
09/1641+0.9+2.24%-10.1
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
09/1540.1-0.4-0.99%-12.8
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
09/1440.5+0.9+2.27%-12.9
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
09/1139.6-0.4-1%-15.6
28.16
32.85
37.55
42.24
46.94
51.63
56.32
61.02
65.71
09/1040-0.2-0.5%-15.4
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
09/0940.2-0.45-1.11%-15.6
28.59
33.35
38.12
42.88
47.64
52.41
57.17
61.94
66.7
09/0840.65-0.3-0.73%-15.5
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
09/0740.95-1.45-3.42%-15.6
29.13
33.98
38.84
43.69
48.54
53.4
58.25
63.11
67.96
09/0442.4+1+2.42%-13.4
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
09/0341.4-0.6-1.43%-16.1
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.1
09/0242-0.75-1.75%-15.6
29.87
34.85
39.83
44.8
49.78
54.76
59.74
64.72
69.69
09/0142.75+1.2+2.89%-14.8
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
08/3141.55-0.4-0.95%-17.8
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
08/2841.95-1.35-3.12%-17.7
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
08/2743.3+1.2+2.85%-15.9
30.88
36.02
41.17
46.31
51.46
56.61
61.75
66.9
72.04
08/2642.1+1.05+2.56%-18.9
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2541.05-0.7-1.68%-21.6
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
08/2441.75-0.35-0.83%-21
31.7
36.98
42.27
47.55
52.84
58.12
63.4
68.69
73.97
08/2142.1+0.6+1.45%-21.1
32
37.34
42.67
48.01
53.34
58.67
64.01
69.34
74.67
08/2041.5-0.1-0.24%-22.9
32.3
37.69
43.07
48.45
53.84
59.22
64.6
69.99
75.37
08/1941.6+0.65+1.59%-23.4
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
08/1840.95-0.95-2.27%-25.1
32.8
38.26
43.73
49.19
54.66
60.13
65.59
71.06
76.52
08/1741.9-0.2-0.48%-23.7
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
08/1442.1-0.9-2.09%-23.7
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.74
77.26
08/1343+0.25+0.58%-22.3
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
08/1242.75+1.6+3.89%-23
33.29
38.84
44.39
49.94
55.49
61.03
66.58
72.13
77.68
08/1141.15-1.05-2.49%-26
33.37
38.93
44.5
50.06
55.62
61.18
66.75
72.31
77.87
08/1042.2+1.35+3.3%-24.3
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
08/0740.85-1.75-4.11%-26.9
33.53
39.12
44.7
50.29
55.88
61.47
67.06
72.64
78.23
08/0642.600%-24
33.61
39.21
44.82
50.42
56.02
61.62
67.22
72.82
78.43
08/0542.6+0.9+2.16%-24.1
33.69
39.3
44.91
50.53
56.14
61.76
67.37
72.99
78.6
08/0441.7+1.05+2.58%-25.9
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
08/0340.65+1.55+3.96%-28
33.85
39.49
45.14
50.78
56.42
62.06
67.71
73.35
78.99
07/3139.1+1.95+5.25%-30.9
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3037.15-1.65-4.25%-34.7
34.12
39.81
45.5
51.18
56.87
62.56
68.25
73.93
79.62
07/2938.8-1.25-3.12%-32.1
34.27
39.98
45.7
51.41
57.12
62.83
68.54
74.25
79.97
07/2840.05-2.45-5.76%-30.2
34.4
40.14
45.87
51.61
57.34
63.07
68.81
74.54
80.27
07/2742.5+0.35+0.83%-26.2
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
07/2442.15-1.95-4.42%-27
34.64
40.41
46.18
51.96
57.73
63.5
69.27
75.05
80.82
07/2344.1+0.25+0.57%-23.9
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.3
81.1
07/2243.85+0.25+0.57%-24.5
34.85
40.65
46.46
52.27
58.08
63.89
69.69
75.5
81.31
07/2143.6+0.1+0.23%-25.2
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
07/2043.5-0.45-1.02%-25.8
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
07/1743.95-4.15-8.63%-25.6
35.46
41.37
47.28
53.19
59.11
65.02
70.93
76.84
82.75
07/1648.1-0.35-0.72%-19.1
35.69
41.64
47.59
53.53
59.48
65.43
71.38
77.33
83.28
07/1548.45-0.25-0.51%-19
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
07/1448.7-2.4-4.7%-19
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
07/1351.1-0.5-0.97%-15.3
36.22
42.25
48.29
54.32
60.36
66.39
72.43
78.47
84.5
07/0951.6-1.4-2.64%-14.9
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.8
84.86
07/0853-0.5-0.93%-13
36.56
42.65
48.75
54.84
60.94
67.03
73.12
79.22
85.31
07/0753.5-4.1-7.12%-12.5
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
07/0657.6-2.9-4.79%-5.92
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0360.500%-1.09
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
07/0260.5-3.6-5.62%-0.9
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
07/0164.1-0.4-0.62%+5.24
36.55
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
06/3064.5+2.7+4.37%+6.12
36.47
42.55
48.63
54.7
60.78
66.86
72.94
79.02
85.09
06/2961.8+2.4+4.04%+1.83
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
06/2659.4-1.6-2.62%-1.94
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
06/2561-2.2-3.48%+0.66
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
06/2463.2-1.7-2.62%+4.43
36.31
42.36
48.41
54.47
60.52
66.57
72.62
78.67
84.72
06/2364.9-3.6-5.26%+7.61
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.41
84.44
06/2268.5+0.9+1.33%+14.2
36
42
48
54
60
66
72
78
84
06/1867.6+6.1+9.92%+13.5
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
06/1761.5+0.8+1.32%+4.11
35.44
41.35
47.26
53.17
59.07
64.98
70.89
76.8
82.7
06/1660.7-6.6-9.81%+3.48
35.2
41.06
46.93
52.79
58.66
64.53
70.39
76.26
82.12
06/1567.3-0.2-0.3%+15.5
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
06/1267.5+0.2+0.3%+16.9
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
06/1167.3+2.3+3.54%+17.6
34.34
40.07
45.79
51.51
57.24
62.96
68.68
74.41
80.13
06/1065-1.7-2.55%+14.6
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
06/0966.7+2.7+4.22%+18.6
33.75
39.38
45.01
50.63
56.26
61.88
67.51
73.13
78.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0864-4-5.88%+14.8
33.46
39.03
44.61
50.18
55.76
61.34
66.91
72.49
78.06
06/0568+0.5+0.74%+23
33.18
38.71
44.25
49.78
55.31
60.84
66.37
71.9
77.43
06/0467.5-1.9-2.74%+23.2
32.87
38.35
43.83
49.31
54.79
60.27
65.74
71.22
76.7
06/0369.4-0.5-0.72%+27.9
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
06/0269.9+0.9+1.3%+30.1
32.24
37.61
42.99
48.36
53.73
59.1
64.48
69.85
75.22
06/0169-1.1-1.57%+29.8
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.12
74.44
05/2970.1-1.9-2.64%+33.2
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
05/2872+0.1+0.14%+38.3
31.25
36.46
41.66
46.87
52.08
57.29
62.5
67.7
72.91
05/2771.9+2.5+3.6%+39.6
30.9
36.05
41.2
46.35
51.5
56.65
61.81
66.96
72.11
05/2669.4+6.3+9.98%+36.3
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.29
05/2563.1+5.7+9.93%+25.3
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
05/2257.4+0.2+0.35%+14.9
29.96
34.96
39.95
44.95
49.94
54.93
59.93
64.92
69.91
05/2157.2+5.2+10%+15.3
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
05/2052+1.1+2.16%+5.52
29.57
34.49
39.42
44.35
49.28
54.21
59.13
64.06
68.99
05/1950.900%+3.8
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
05/1850.9+1.95+3.98%+4.27
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.34
05/1548.95-1-2%+0.75
29.15
34.01
38.87
43.73
48.59
53.44
58.3
63.16
68.02
05/1449.95+0.75+1.52%+3.24
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1349.2-0.8-1.6%+2.1
28.91
33.73
38.55
43.37
48.19
53
57.82
62.64
67.46
05/125000%+4.18
28.8
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
05/1150-1-1.96%+4.63
28.67
33.45
38.23
43.01
47.79
52.57
57.34
62.12
66.9
05/0851-1.8-3.41%+7.17
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.86
66.62
05/0752.8-1.2-2.22%+11.4
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
05/0654+2+3.85%+14.5
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
05/055200%+10.9
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
05/0452-0.8-1.52%+11.3
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
04/3052.8-0.3-0.56%+13.5
27.9
32.55
37.2
41.85
46.5
51.15
55.81
60.46
65.11
04/2953.1-0.9-1.67%+14.9
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
04/2854+0.8+1.5%+17.5
27.57
32.16
36.76
41.35
45.94
50.54
55.13
59.73
64.32
04/2753.2-4.2-7.32%+16.5
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
04/2457.4-5.9-9.32%+26.5
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
04/2364.4-6.4-9.04%+43
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
04/2270.8+4.2+6.31%+58.9
26.74
31.19
35.65
40.11
44.56
49.02
53.48
57.93
62.39
04/2166.6-2.3-3.34%+51.4
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
04/2068.9+1.4+2.07%+58.4
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.92
04/1767.5+6.1+9.93%+57.1
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.85
60.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1661.4-4.9-7.39%+44.6
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
04/1566.3-4.7-6.62%+57.7
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
04/1471+6.1+9.4%+70.9
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
04/1364.9+5.9+10%+58.4
24.58
28.68
32.78
36.87
40.97
45.07
49.17
53.26
57.36
04/1059+4.9+9.06%+45.7
24.3
28.35
32.4
36.45
40.51
44.56
48.61
52.66
56.71
04/0954.1+0.6+1.12%+34.8
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.2
04/0853.5+1.5+2.88%+34.3
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.78
04/0752-4.5-7.96%+31.5
23.73
27.69
31.64
35.6
39.56
43.51
47.47
51.42
55.38
04/0256.5-2.5-4.24%+43.8
23.58
27.51
31.44
35.36
39.29
43.22
47.15
51.08
55.01
04/0159+4.1+7.47%+51.4
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
03/3154.9-6.1-10%+42.3
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
03/3061+5.1+9.12%+59.3
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
03/2755.9+5+9.82%+47.6
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.22
53.01
03/2650.9+4.6+9.94%+35.6
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
03/2546.3+4.2+9.98%+24.2
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
03/2442.1+3.8+9.92%+13.5
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
03/2338.3+1.65+4.5%+3.51
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
03/2036.65-0.2-0.54%-0.88
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1936.85+0.2+0.55%-0.38
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.78
03/1836.6500%-0.99
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
03/1736.65-0.25-0.68%-1.05
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
03/1636.9+0.25+0.68%-0.44
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
03/1336.65-0.2-0.54%-1.15
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
03/1236.85+0.05+0.14%-0.65
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
03/1136.800%-0.82
22.26
25.97
29.68
33.39
37.11
40.82
44.53
48.24
51.95
03/1036.800%-0.86
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.97
03/0936.800%-0.89
22.28
25.99
29.71
33.42
37.13
40.84
44.56
48.27
51.98
03/0636.8+0.45+1.24%-0.94
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
03/0536.35-0.15-0.41%-2.24
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
03/0436.5-0.5-1.35%-1.92
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
03/0337-0.5-1.33%-0.63
22.34
26.06
29.79
33.51
37.24
40.96
44.68
48.41
52.13
03/0237.5+0.75+2.04%+0.66
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
02/2636.75-0.1-0.27%-1.41
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
02/2536.85-0.05-0.14%-1.24
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
02/2436.9-0.3-0.81%-1.16
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
02/2337.2-0.5-1.33%-0.4
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1137.7+0.1+0.27%+0.91
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
02/1037.6-0.05-0.13%+0.64
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.31
02/0937.65+0.6+1.62%+0.76
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
02/0637.05+0.2+0.54%-0.83
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
02/0536.85-1.2-3.15%-1.29
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
02/0438.05+0.5+1.33%+1.99
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
02/0337.55-0.15-0.4%+0.76
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.44
52.17
02/0237.7-0.4-1.05%+1.27
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
01/3038.1-0.15-0.39%+2.45
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.06
01/2938.25-0.9-2.3%+3
22.28
25.99
29.71
33.42
37.14
40.85
44.56
48.28
51.99
01/2839.1500%+5.58
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
01/2739.15-1.3-3.21%+5.78
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
01/2640.45+0.7+1.76%+9.47
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
01/2339.75+3.6+9.96%+7.8
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.93
51.62
01/2236.1500%-1.8
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
01/2136.1500%-1.78
22.08
25.76
29.45
33.13
36.81
40.49
44.17
47.85
51.53
01/2036.15-0.65-1.77%-1.79
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
01/1936.8+0.2+0.55%-0.05
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1636.6+0.05+0.14%-0.62
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
01/1536.55-0.65-1.75%-0.78
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
01/1437.2+0.1+0.27%+0.99
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
01/1337.1+0.95+2.63%+0.74
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
01/1236.15-0.3-0.82%-1.83
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
01/0936.45-0.1-0.27%-1.06
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.57
01/0836.55-0.25-0.68%-0.8
22.11
25.79
29.48
33.16
36.85
40.53
44.21
47.9
51.58
01/0736.800%-0.14
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
01/0636.8-0.1-0.27%-0.19
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
01/0536.9-0.2-0.54%+0.03
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
01/0237.1+0.95+2.63%+0.53
22.14
25.83
29.52
33.21
36.91
40.6
44.29
47.98
51.67
12/3136.15-0.25-0.69%-2.07
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
12/3036.4+0.1+0.28%-1.46
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
12/2936.3-0.35-0.95%-1.77
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
12/2636.65+0.15+0.41%-0.87
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.06
51.76
12/2436.5-0.05-0.14%-1.35
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
12/2336.55+0.6+1.67%-1.3
22.22
25.92
29.63
33.33
37.03
40.73
44.44
48.14
51.84
12/2235.95+0.25+0.7%-3
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1935.7-0.15-0.42%-3.75
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
12/1835.85+0.1+0.28%-3.43
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
12/1735.75-0.35-0.97%-3.78
22.29
26.01
29.72
33.44
37.15
40.87
44.59
48.3
52.02
12/1636.1-0.55-1.5%-2.91
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.05
12/1536.65-0.9-2.4%-1.47
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
12/1237.55-0.85-2.21%+0.92
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
12/1138.4+0.25+0.66%+3.23
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
12/1038.15+0.2+0.53%+2.59
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
12/0937.95+0.25+0.66%+2.01
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
12/0837.7+0.15+0.4%+1.3
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
12/0537.55-0.2-0.53%+0.83
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
12/0437.75+0.15+0.4%+1.29
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
12/0337.600%+0.83
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.2
12/0237.6-0.2-0.53%+0.77
22.39
26.12
29.85
33.58
37.31
41.05
44.78
48.51
52.24
12/0137.8-1.15-2.95%+1.2
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
11/2838.95+0.85+2.23%+4.21
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
11/2738.1+0.3+0.79%+1.87
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
11/2637.8-0.3-0.79%+0.95
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2538.1-0.8-2.06%+1.63
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
11/2438.9-0.05-0.13%+3.66
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.79
52.54
11/2138.95+0.95+2.5%+3.62
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
11/2038+0.15+0.4%+0.92
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
11/1937.8500%+0.32
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
11/1837.85+0.05+0.13%+0.11
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
11/1737.800%-0.19
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
11/1437.8+0.45+1.2%-0.4
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
11/1337.35+1.9+5.36%-1.8
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
11/1235.4500%-7.07
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
11/1135.45+0.05+0.14%-7.41
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
11/1035.4+0.1+0.28%-7.86
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
11/0735.3-0.1-0.28%-8.42
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
11/0635.4+0.55+1.58%-8.44
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.26
54.13
11/0534.85-0.15-0.43%-10.1
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.39
54.27
11/043500%-10
23.34
27.23
31.12
35.01
38.9
42.78
46.67
50.56
54.45
11/0335-0.4-1.13%-10.3
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
10/3135.4-0.45-1.26%-9.57
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3035.85-0.25-0.69%-8.63
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
10/2936.1+0.25+0.7%-8.16
23.58
27.51
31.45
35.38
39.31
43.24
47.17
51.1
55.03
10/2835.85-0.4-1.1%-8.91
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
10/2736.25-0.55-1.49%-8.05
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
10/2336.8-0.45-1.21%-6.82
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
10/2237.2500%-5.87
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
10/2137.25+0.75+2.05%-6.09
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53