6823 濾能 / 乖離率河流圖(日)

6823 濾能

日期: 10/15

6823 濾能當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.6	60.9	-1.3	-2.13%	1.81%	60.1	60.1	59
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
31	185.3萬	40	778股/筆	59.54	3.67	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
34	207.8萬	62	550張/筆	60.94	+0.1 (+0.16%)

連續漲跌: 連2漲→跌 ( -1.3元 / -2.13%)

財報評分: 最新28分 / 平均40分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 濾能營運副總經理異動 (公告訊息 09/17 17:36)

• 濾能受邀參加由櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 17:45)

• 濾能內部稽核主管異動 (公告訊息 08/31 17:44)

• 更正濾能私募有價證券申報作業(股款或價款繳納完成日起十五日內申報)部分資訊 (公告訊息 08/20 16:43)

• 濾能公司治理主管、財務長、財務主管及會計主管異動 (公告訊息 08/11 17:30)

• 濾能董事會決議修正一一四年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/06 18:04)

• 濾能發言人、代理發言人及研發處副總經理異動 (公告訊息 08/06 18:03)

• 濾能董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 18:03)

• 濾能總經理異動 (公告訊息 08/06 18:02)

• 濾能董事會通過2026年第二季財務報告 (公告訊息 08/06 18:01)

• 濾能私募普通股收足股款暨調整增資基準日 (公告訊息 08/03 17:49)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:42)

• 濾能董事會決議私募普通股定價及相關事宜 (公告訊息 07/23 17:52)

6823 濾能均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6823 濾能均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/15	59.6	-1.3	-2.13%	-3.39	37.02	43.19	49.35	55.52	61.69	67.86	74.03	80.2	86.37
10/14	60.9	+0.1	+0.16%	-1.33	37.03	43.2	49.38	55.55	61.72	67.89	74.06	80.24	86.41
10/13	60.8	+1.4	+2.36%	-1.54	37.05	43.23	49.4	55.58	61.75	67.93	74.1	80.28	86.45
10/12	59.4	-0.3	-0.5%	-4.01	37.13	43.31	49.5	55.69	61.88	68.07	74.25	80.44	86.63
10/08	59.7	-0.5	-0.83%	-3.8	37.23	43.44	49.64	55.85	62.05	68.26	74.47	80.67	86.88
10/07	60.2	-1	-1.63%	-3.12	37.28	43.5	49.71	55.93	62.14	68.35	74.57	80.78	87
10/06	61.2	+0.4	+0.66%	-1.64	37.33	43.56	49.78	56	62.22	68.44	74.67	80.89	87.11
10/05	60.8	-0.3	-0.49%	-2.42	37.38	43.61	49.84	56.07	62.3	68.54	74.77	81	87.23
10/02	61.1	+0.4	+0.66%	-2.08	37.44	43.68	49.92	56.16	62.39	68.63	74.87	81.11	87.35
10/01	60.7	-0.1	-0.16%	-2.9	37.51	43.76	50.01	56.26	62.51	68.76	75.01	81.26	87.51
09/30	60.8	-2.2	-3.49%	-3	37.61	43.87	50.14	56.41	62.68	68.95	75.21	81.48	87.75
09/29	63	+2.9	+4.83%	+0.24	37.71	43.99	50.28	56.56	62.85	69.13	75.42	81.7	87.99
09/24	60.1	-0.1	-0.17%	-4.58	37.79	44.09	50.39	56.69	62.98	69.28	75.58	81.88	88.18
09/23	60.2	+0.2	+0.33%	-4.63	37.87	44.19	50.5	56.81	63.12	69.44	75.75	82.06	88.37
09/22	60	+0.3	+0.5%	-5.12	37.94	44.27	50.59	56.91	63.24	69.56	75.89	82.21	88.53
09/21	59.7	+0.5	+0.84%	-5.77	38.01	44.35	50.69	57.02	63.36	69.69	76.03	82.36	88.7
09/18	59.2	-0.2	-0.34%	-6.79	38.11	44.46	50.81	57.16	63.51	69.86	76.21	82.57	88.92
09/17	59.4	-0.3	-0.5%	-6.73	38.21	44.58	50.95	57.32	63.68	70.05	76.42	82.79	89.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/16	59.7	+2.1	+3.65%	-6.5	38.31	44.7	51.08	57.47	63.85	70.24	76.62	83.01	89.39
09/15	57.6	-1.6	-2.7%	-10.1	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.67
09/14	59.2	-0.3	-0.5%	-7.91	38.57	45	51.43	57.86	64.28	70.71	77.14	83.57	90
09/11	59.5	-0.6	-1%	-7.78	38.71	45.16	51.61	58.06	64.52	70.97	77.42	83.87	90.32
09/10	60.1	-0.9	-1.48%	-7.01	38.78	45.24	51.71	58.17	64.63	71.1	77.56	84.02	90.49
09/09	61	+1	+1.67%	-5.75	38.83	45.3	51.78	58.25	64.72	71.19	77.66	84.14	90.61
09/08	60	-0.1	-0.17%	-7.4	38.87	45.35	51.83	58.31	64.79	71.27	77.75	84.23	90.71
09/07	60.1	-0.2	-0.33%	-7.36	38.92	45.41	51.9	58.39	64.87	71.36	77.85	84.34	90.82
09/04	60.3	+0.8	+1.34%	-7.17	38.97	45.47	51.97	58.46	64.96	71.45	77.95	84.44	90.94
09/03	59.5	-1.3	-2.14%	-8.55	39.04	45.54	52.05	58.55	65.06	71.57	78.07	84.58	91.08
09/02	60.8	-0.5	-0.82%	-6.78	39.13	45.65	52.18	58.7	65.22	71.74	78.26	84.79	91.31
09/01	61.3	-0.9	-1.45%	-6.23	39.22	45.76	52.3	58.84	65.37	71.91	78.45	84.99	91.52
08/31	62.2	+0.6	+0.97%	-5.07	39.31	45.87	52.42	58.97	65.52	72.07	78.63	85.18	91.73
08/28	61.6	-1.1	-1.75%	-6.2	39.4	45.97	52.54	59.11	65.67	72.24	78.81	85.38	91.94
08/27	62.7	+0.9	+1.46%	-4.8	39.51	46.1	52.69	59.27	65.86	72.44	79.03	85.62	92.2
08/26	61.8	-0.8	-1.28%	-6.43	39.63	46.23	52.84	59.44	66.04	72.65	79.25	85.86	92.46
08/25	62.6	-0.2	-0.32%	-5.51	39.75	46.37	53	59.62	66.25	72.87	79.5	86.12	92.75
08/24	62.8	0	0%	-5.45	39.85	46.5	53.14	59.78	66.42	73.06	79.71	86.35	92.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	62.8	-0.1	-0.16%	-5.69	39.95	46.61	53.27	59.93	66.59	73.25	79.9	86.56	93.22
08/20	62.9	+1.3	+2.11%	-5.84	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
08/19	61.6	-0.4	-0.65%	-8.19	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
08/18	62	-0.8	-1.27%	-8.05	40.46	47.2	53.94	60.68	67.43	74.17	80.91	87.65	94.4
08/17	62.8	0	0%	-7.32	40.66	47.43	54.21	60.99	67.76	74.54	81.32	88.09	94.87
08/14	62.8	0	0%	-7.69	40.82	47.62	54.42	61.23	68.03	74.83	81.63	88.44	95.24
08/13	62.8	0	0%	-8.05	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
08/12	62.8	-0.5	-0.79%	-8.43	41.15	48.01	54.86	61.72	68.58	75.44	82.3	89.15	96.01
08/11	63.3	-1.6	-2.47%	-8.08	41.32	48.21	55.09	61.98	68.86	75.75	82.64	89.52	96.41
08/10	64.9	-0.5	-0.76%	-6.18	41.51	48.42	55.34	62.26	69.18	76.09	83.01	89.93	96.85
08/07	65.4	-1.8	-2.68%	-5.82	41.66	48.61	55.55	62.49	69.44	76.38	83.33	90.27	97.21
08/06	67.2	0	0%	-3.67	41.86	48.83	55.81	62.79	69.76	76.74	83.72	90.69	97.67
08/05	67.2	+1.8	+2.75%	-4.17	42.08	49.09	56.1	63.11	70.13	77.14	84.15	91.16	98.18
08/04	65.4	+2.1	+3.32%	-7.22	42.29	49.34	56.39	63.44	70.49	77.54	84.58	91.63	98.68
08/03	63.3	-0.2	-0.31%	-10.7	42.52	49.61	56.7	63.79	70.87	77.96	85.05	92.14	99.22
07/31	63.5	+3	+4.96%	-11.1	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
07/30	60.5	-2.4	-3.82%	-16	43.2	50.4	57.61	64.81	72.01	79.21	86.41	93.61	100.8
07/29	62.9	-0.5	-0.79%	-13.5	43.65	50.93	58.21	65.48	72.76	80.03	87.31	94.58	101.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	63.4	-2.9	-4.37%	-13.7	44.06	51.41	58.75	66.1	73.44	80.79	88.13	95.47	102.8
07/27	66.3	+2.9	+4.57%	-10.4	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
07/24	63.4	+1.7	+2.76%	-14.8	44.66	52.1	59.54	66.98	74.43	81.87	89.31	96.75	104.2
07/23	61.7	-0.1	-0.16%	-17.5	44.87	52.35	59.83	67.31	74.79	82.27	89.75	97.22	104.7
07/22	61.8	+0.5	+0.82%	-17.7	45.03	52.53	60.04	67.54	75.05	82.55	90.06	97.56	105.1
07/21	61.3	+0.1	+0.16%	-18.6	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
07/20	61.2	-1.7	-2.7%	-19.1	45.38	52.95	60.51	68.08	75.64	83.2	90.77	98.33	105.9
07/17	62.9	-5.4	-7.91%	-17.3	45.65	53.26	60.87	68.47	76.08	83.69	91.3	98.91	106.5
07/16	68.3	-1.7	-2.43%	-10.6	45.86	53.5	61.14	68.78	76.43	84.07	91.71	99.35	107
07/15	70	+5.2	+8.02%	-8.72	46.01	53.68	61.35	69.01	76.68	84.35	92.02	99.69	107.4
07/14	64.8	-0.3	-0.46%	-15.6	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
07/13	65.1	-1.1	-1.66%	-15.3	46.13	53.82	61.51	69.2	76.89	84.58	92.27	99.96	107.6
07/09	66.2	0	0%	-14	46.18	53.87	61.57	69.26	76.96	84.66	92.35	100	107.7
07/08	66.2	-1.8	-2.65%	-14	46.2	53.9	61.61	69.31	77.01	84.71	92.41	100.1	107.8
07/07	68	-2.8	-3.95%	-11.8	46.24	53.95	61.65	69.36	77.06	84.77	92.48	100.2	107.9
07/06	70.8	-0.2	-0.28%	-8.04	46.19	53.89	61.59	69.29	76.99	84.69	92.39	100.1	107.8
07/03	71	-0.2	-0.28%	-7.61	46.11	53.79	61.48	69.16	76.84	84.53	92.21	99.9	107.6
07/02	71.2	+2.8	+4.09%	-7.17	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/01	68.4	+1.3	+1.94%	-10.6	45.93	53.58	61.24	68.89	76.55	84.2	91.86	99.51	107.2
06/30	67.1	0	0%	-12.2	45.86	53.51	61.15	68.79	76.44	84.08	91.72	99.37	107
06/29	67.1	-1.9	-2.75%	-12.1	45.82	53.46	61.1	68.73	76.37	84.01	91.65	99.28	106.9
06/26	69	-0.6	-0.86%	-9.53	45.76	53.39	61.01	68.64	76.26	83.89	91.52	99.14	106.8
06/25	69.6	+0.1	+0.14%	-8.6	45.69	53.3	60.92	68.53	76.15	83.76	91.38	98.99	106.6
06/24	69.5	-2	-2.8%	-8.61	45.63	53.23	60.84	68.44	76.05	83.65	91.26	98.86	106.5
06/23	71.5	-0.2	-0.28%	-5.9	45.59	53.19	60.79	68.38	75.98	83.58	91.18	98.78	106.4
06/22	71.7	-1.4	-1.92%	-5.57	45.56	53.15	60.75	68.34	75.93	83.52	91.12	98.71	106.3
06/18	73.1	+6.6	+9.92%	-3.64	45.52	53.1	60.69	68.27	75.86	83.45	91.03	98.62	106.2
06/17	66.5	+1.2	+1.84%	-12.1	45.4	52.96	60.53	68.1	75.66	83.23	90.8	98.36	105.9
06/16	65.3	0	0%	-13.6	45.35	52.91	60.47	68.03	75.59	83.15	90.71	98.27	105.8
06/15	65.3	+0.3	+0.46%	-13.5	45.32	52.87	60.42	67.98	75.53	83.08	90.63	98.19	105.7
06/12	65	0	0%	-13.9	45.3	52.86	60.41	67.96	75.51	83.06	90.61	98.16	105.7
06/11	65	-1.5	-2.26%	-13.9	45.3	52.86	60.41	67.96	75.51	83.06	90.61	98.16	105.7
06/10	66.5	-2.6	-3.76%	-11.9	45.31	52.87	60.42	67.97	75.52	83.08	90.63	98.18	105.7
06/09	69.1	-0.9	-1.29%	-8.56	45.34	52.9	60.45	68.01	75.56	83.12	90.68	98.23	105.8
06/08	70	-0.2	-0.28%	-7.36	45.33	52.89	60.45	68	75.56	83.11	90.67	98.23	105.8
06/05	70.2	-1.2	-1.68%	-6.94	45.26	52.8	60.35	67.89	75.43	82.98	90.52	98.06	105.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/04	71.4	-1.2	-1.65%	-5.14	45.16	52.69	60.21	67.74	75.26	82.79	90.32	97.84	105.4
06/03	72.6	-1.3	-1.76%	-3.25	45.02	52.53	60.03	67.54	75.04	82.54	90.05	97.55	105.1
06/02	73.9	-0.1	-0.14%	-1.26	44.9	52.39	59.87	67.36	74.84	82.33	89.81	97.29	104.8
06/01	74	+1	+1.37%	-0.83	44.77	52.23	59.69	67.16	74.62	82.08	89.54	97	104.5
05/29	73	+0.3	+0.41%	-1.86	44.63	52.07	59.51	66.95	74.38	81.82	89.26	96.7	104.1
05/28	72.7	-3	-3.96%	-1.98	44.5	51.92	59.34	66.75	74.17	81.59	89	96.42	103.8
05/27	75.7	-4.9	-6.08%	+2.3	44.4	51.8	59.2	66.6	73.99	81.39	88.79	96.19	103.6
05/26	80.6	-0.8	-0.98%	+9.27	44.26	51.63	59.01	66.39	73.76	81.14	88.51	95.89	103.3
05/25	81.4	-0.8	-0.97%	+10.8	44.07	51.41	58.76	66.1	73.44	80.79	88.13	95.48	102.8
05/22	82.2	+3.5	+4.45%	+12.4	43.87	51.19	58.5	65.81	73.12	80.44	87.75	95.06	102.4
05/21	78.7	-0.5	-0.63%	+8.1	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
05/20	79.2	-0.3	-0.38%	+9.27	43.49	50.73	57.98	65.23	72.48	79.73	86.97	94.22	101.5
05/19	79.5	-0.4	-0.5%	+10.2	43.3	50.52	57.73	64.95	72.17	79.38	86.6	93.82	101
05/18	79.9	-2.1	-2.56%	+11.2	43.11	50.3	57.48	64.67	71.85	79.04	86.23	93.41	100.6
05/15	82	+1.4	+1.74%	+14.6	42.93	50.09	57.24	64.4	71.55	78.71	85.86	93.02	100.2
05/14	80.6	-4.3	-5.06%	+13.2	42.72	49.84	56.96	64.08	71.2	78.33	85.45	92.57	99.69
05/13	84.9	-4.1	-4.61%	+19.8	42.53	49.62	56.71	63.8	70.89	77.98	85.06	92.15	99.24
05/12	89	+0.2	+0.23%	+26.2	42.31	49.36	56.41	63.46	70.51	77.56	84.61	91.66	98.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	88.8	+0.1	+0.11%	+26.7	42.05	49.05	56.06	63.07	70.08	77.09	84.09	91.1	98.11
05/08	88.7	-9.8	-9.95%	+27.4	41.77	48.73	55.7	62.66	69.62	76.58	83.54	90.51	97.47
05/07	98.5	+2.3	+2.39%	+42.4	41.5	48.42	55.33	62.25	69.16	76.08	83	89.91	96.83
05/06	96.2	-9.3	-8.82%	+40.3	41.13	47.98	54.84	61.69	68.55	75.4	82.26	89.11	95.97
05/05	105.5	+1.5	+1.44%	+55.2	40.78	47.58	54.37	61.17	67.96	74.76	81.56	88.35	95.15
05/04	104	+7.2	+7.44%	+54.8	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
04/30	96.8	+4.8	+5.22%	+45.5	39.91	46.56	53.21	59.86	66.52	73.17	79.82	86.47	93.12
04/29	92	+6.9	+8.11%	+39.6	39.55	46.15	52.74	59.33	65.92	72.52	79.11	85.7	92.29
04/28	85.1	+7.7	+9.95%	+29.9	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
04/27	77.4	+0.6	+0.78%	+18.5	39.19	45.72	52.25	58.78	65.31	71.84	78.38	84.91	91.44
04/24	76.8	-4.9	-6%	+17.7	39.16	45.69	52.22	58.75	65.27	71.8	78.33	84.86	91.38
04/23	81.7	-6.1	-6.95%	+25.1	39.18	45.71	52.23	58.76	65.29	71.82	78.35	84.88	91.41
04/22	87.8	+4.3	+5.15%	+34.6	39.15	45.67	52.2	58.72	65.25	71.77	78.3	84.82	91.35
04/21	83.5	-0.2	-0.24%	+28.2	39.09	45.6	52.12	58.63	65.15	71.66	78.18	84.69	91.21
04/20	83.7	+6.6	+8.56%	+28.7	39.03	45.53	52.04	58.54	65.04	71.55	78.05	84.56	91.06
04/17	77.1	+7	+9.99%	+18.8	38.92	45.41	51.9	58.39	64.87	71.36	77.85	84.34	90.82
04/16	70.1	+0.8	+1.15%	+8.2	38.87	45.35	51.83	58.31	64.79	71.27	77.75	84.23	90.71
04/15	69.3	+0.3	+0.43%	+6.83	38.92	45.41	51.89	58.38	64.87	71.36	77.84	84.33	90.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/14	69	-0.7	-1%	+6.16	39	45.5	52	58.5	65	71.5	78	84.5	91
04/13	69.7	+6.3	+9.94%	+6.96	39.1	45.61	52.13	58.65	65.16	71.68	78.19	84.71	91.23
04/10	63.4	+1.2	+1.93%	-2.88	39.17	45.7	52.22	58.75	65.28	71.81	78.34	84.86	91.39
04/09	62.2	-0.1	-0.16%	-5.08	39.32	45.87	52.42	58.98	65.53	72.08	78.63	85.19	91.74
04/08	62.3	+0.2	+0.32%	-5.33	39.48	46.06	52.65	59.23	65.81	72.39	78.97	85.55	92.13
04/07	62.1	+0.4	+0.65%	-6.03	39.65	46.26	52.87	59.48	66.09	72.7	79.3	85.91	92.52
04/02	61.7	-1.5	-2.37%	-7.03	39.82	46.46	53.09	59.73	66.37	73.01	79.64	86.28	92.92
04/01	63.2	+2.5	+4.12%	-5.38	40.07	46.75	53.43	60.11	66.79	73.47	80.15	86.83	93.51
03/31	60.7	-1.3	-2.1%	-9.64	40.3	47.02	53.74	60.46	67.17	73.89	80.61	87.33	94.04
03/30	62	-1.5	-2.36%	-8.39	40.61	47.38	54.15	60.91	67.68	74.45	81.22	87.99	94.75
03/27	63.5	-2.1	-3.2%	-6.74	40.85	47.66	54.47	61.28	68.09	74.9	81.71	88.52	95.33
03/26	65.6	-2.9	-4.23%	-4.23	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
03/25	68.5	+1.1	+1.63%	-0.48	41.3	48.18	55.07	61.95	68.83	75.71	82.6	89.48	96.36
03/24	67.4	+6.1	+9.95%	-2.47	41.46	48.37	55.28	62.19	69.1	76.02	82.93	89.84	96.75
03/23	61.3	-0.9	-1.45%	-11.5	41.56	48.49	55.41	62.34	69.27	76.2	83.12	90.05	96.98
03/20	62.2	+0.7	+1.14%	-10.6	41.76	48.72	55.69	62.65	69.61	76.57	83.53	90.49	97.45
03/19	61.5	-2.6	-4.06%	-12.1	41.96	48.96	55.95	62.94	69.94	76.93	83.93	90.92	97.91
03/18	64.1	-0.9	-1.38%	-8.68	42.12	49.14	56.15	63.17	70.19	77.21	84.23	91.25	98.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/17	65	-0.9	-1.37%	-7.62	42.22	49.25	56.29	63.32	70.36	77.4	84.43	91.47	98.5
03/16	65.9	-3.1	-4.49%	-6.54	42.31	49.36	56.41	63.46	70.51	77.56	84.61	91.66	98.71
03/13	69	+0.3	+0.44%	-2.28	42.37	49.43	56.49	63.55	70.61	77.67	84.74	91.8	98.86
03/12	68.7	+6.2	+9.92%	-2.7	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
03/11	62.5	+2.4	+3.99%	-11.5	42.36	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
03/10	60.1	+2.2	+3.8%	-14.9	42.39	49.46	56.52	63.59	70.65	77.72	84.78	91.85	98.91
03/09	57.9	-2.8	-4.61%	-18.2	42.45	49.52	56.6	63.68	70.75	77.82	84.9	91.98	99.05
03/06	60.7	+0.2	+0.33%	-14.4	42.53	49.62	56.7	63.79	70.88	77.97	85.06	92.14	99.23
03/05	60.5	+0.5	+0.83%	-14.8	42.59	49.68	56.78	63.88	70.98	78.08	85.17	92.27	99.37
03/04	60	-0.1	-0.17%	-15.6	42.65	49.76	56.87	63.98	71.09	78.19	85.3	92.41	99.52
03/03	60.1	-2.1	-3.38%	-15.6	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
03/02	62.2	+0.5	+0.81%	-12.8	42.79	49.92	57.06	64.19	71.32	78.45	85.58	92.72	99.85
02/26	61.7	+0.1	+0.16%	-13.6	42.84	49.98	57.11	64.25	71.39	78.53	85.67	92.81	99.95
02/25	61.6	-0.6	-0.96%	-13.8	42.88	50.03	57.18	64.32	71.47	78.62	85.76	92.91	100.1
02/24	62.2	-0.7	-1.11%	-13.1	42.96	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
02/23	62.9	+3.7	+6.25%	-12.4	43.06	50.24	57.42	64.6	71.77	78.95	86.13	93.31	100.5
02/11	59.2	-1.3	-2.15%	-17.7	43.17	50.36	57.55	64.75	71.94	79.14	86.33	93.53	100.7
02/10	60.5	-0.3	-0.49%	-16.2	43.33	50.55	57.77	64.99	72.21	79.43	86.65	93.87	101.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/09	60.8	-0.9	-1.46%	-16.2	43.53	50.78	58.03	65.29	72.54	79.8	87.05	94.31	101.6
02/06	61.7	+0.5	+0.82%	-15.4	43.73	51.02	58.31	65.6	72.89	80.18	87.47	94.76	102
02/05	61.2	-0.3	-0.49%	-16.4	43.94	51.27	58.59	65.91	73.24	80.56	87.88	95.21	102.5
02/04	61.5	-0.8	-1.28%	-16.3	44.11	51.46	58.81	66.16	73.51	80.86	88.21	95.56	102.9
02/03	62.3	-0.8	-1.27%	-15.5	44.26	51.63	59.01	66.38	73.76	81.13	88.51	95.89	103.3
02/02	63.1	+1.8	+2.94%	-14.7	44.41	51.81	59.21	66.61	74.02	81.42	88.82	96.22	103.6
01/30	61.3	-0.1	-0.16%	-17.6	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
01/29	61.4	-0.1	-0.16%	-17.9	44.88	52.36	59.84	67.32	74.8	82.27	89.75	97.23	104.7
01/28	61.5	+0.3	+0.49%	-18.3	45.16	52.68	60.21	67.74	75.26	82.79	90.32	97.84	105.4
01/27	61.2	+1.7	+2.86%	-19.1	45.4	52.97	60.54	68.11	75.67	83.24	90.81	98.38	105.9
01/26	59.5	-3.6	-5.71%	-21.7	45.58	53.17	60.77	68.36	75.96	83.55	91.15	98.75	106.3
01/23	63.1	+1.9	+3.1%	-17.3	45.78	53.41	61.03	68.66	76.29	83.92	91.55	99.18	106.8
01/22	61.2	-5.4	-8.11%	-20	45.89	53.54	61.19	68.84	76.49	84.14	91.79	99.43	107.1
01/21	66.6	-7.3	-9.88%	-13.2	46.03	53.7	61.37	69.04	76.71	84.38	92.05	99.73	107.4
01/20	73.9	-1.2	-1.6%	-3.82	46.1	53.78	61.47	69.15	76.84	84.52	92.2	99.89	107.6
01/19	75.1	-2.8	-3.59%	-2.23	46.09	53.77	61.45	69.13	76.81	84.49	92.17	99.85	107.5
01/16	77.9	-1.2	-1.52%	+1.53	46.04	53.71	61.38	69.06	76.73	84.4	92.07	99.75	107.4
01/15	79.1	-2.6	-3.18%	+3.26	45.96	53.62	61.28	68.94	76.61	84.27	91.93	99.59	107.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/14	81.7	+4.4	+5.69%	+6.86	45.87	53.52	61.16	68.81	76.45	84.1	91.74	99.39	107
01/13	77.3	+3.8	+5.17%	+1.51	45.69	53.31	60.92	68.54	76.15	83.77	91.38	99	106.6
01/12	73.5	+1.5	+2.08%	-3.24	45.58	53.18	60.77	68.37	75.97	83.56	91.16	98.75	106.4
01/09	72	-2.8	-3.74%	-4.98	45.47	53.04	60.62	68.2	75.78	83.35	90.93	98.51	106.1
01/08	74.8	-2.3	-2.98%	-1.09	45.38	52.94	60.5	68.06	75.63	83.19	90.75	98.31	105.9
01/07	77.1	-1.7	-2.16%	+2.25	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
01/06	78.8	+2	+2.6%	+4.87	45.08	52.6	60.11	67.63	75.14	82.65	90.17	97.68	105.2
01/05	76.8	-1.5	-1.92%	+2.6	44.91	52.4	59.88	67.37	74.85	82.34	89.82	97.31	104.8
01/02	78.3	-0.6	-0.76%	+4.94	44.77	52.23	59.69	67.15	74.62	82.08	89.54	97	104.5
12/31	78.9	-0.2	-0.25%	+6.13	44.61	52.04	59.48	66.91	74.35	81.78	89.21	96.65	104.1
12/30	79.1	+0.1	+0.13%	+6.79	44.44	51.85	59.26	66.66	74.07	81.48	88.89	96.29	103.7
12/29	79	-8	-9.2%	+7.05	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
12/26	87	+0.8	+0.93%	+18.3	44.13	51.49	58.84	66.2	73.56	80.91	88.27	95.62	103
12/24	86.2	-5	-5.48%	+17.8	43.91	51.23	58.55	65.87	73.19	80.51	87.83	95.14	102.5
12/23	91.2	+4.7	+5.43%	+25.2	43.71	51	58.28	65.57	72.85	80.14	87.42	94.71	102
12/22	86.5	-1.6	-1.82%	+19.5	43.45	50.69	57.93	65.17	72.42	79.66	86.9	94.14	101.4
12/19	88.1	+2.6	+3.04%	+22.3	43.24	50.44	57.65	64.85	72.06	79.27	86.47	93.68	100.9
12/18	85.5	+0.6	+0.71%	+19.3	43.01	50.18	57.35	64.52	71.69	78.86	86.03	93.19	100.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/17	84.9	+7.7	+9.97%	+19	42.82	49.96	57.09	64.23	71.37	78.5	85.64	92.77	99.91
12/16	77.2	-4.4	-5.39%	+8.66	42.63	49.74	56.84	63.95	71.05	78.16	85.26	92.37	99.47
12/15	81.6	-0.5	-0.61%	+15.1	42.54	49.62	56.71	63.8	70.89	77.98	85.07	92.16	99.25
12/12	82.1	+5.3	+6.9%	+16.2	42.41	49.48	56.54	63.61	70.68	77.75	84.82	91.88	98.95
12/11	76.8	+2.7	+3.64%	+9.01	42.27	49.32	56.36	63.41	70.45	77.5	84.54	91.59	98.63
12/10	74.1	+0.1	+0.14%	+5.33	42.21	49.24	56.28	63.32	70.35	77.39	84.42	91.46	98.49
12/09	74	+1.9	+2.64%	+5.29	42.17	49.2	56.23	63.26	70.29	77.31	84.34	91.37	98.4
12/08	72.1	+3.7	+5.41%	+2.65	42.14	49.17	56.19	63.21	70.24	77.26	84.28	91.31	98.33
12/05	68.4	+0.4	+0.59%	-2.53	42.1	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.24
12/04	68	+2	+3.03%	-3.1	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
12/03	66	-0.1	-0.15%	-5.94	42.1	49.12	56.13	63.15	70.17	77.18	84.2	91.21	98.23
12/02	66.1	+0.4	+0.61%	-5.81	42.1	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.24
12/01	65.7	-0.9	-1.35%	-6.39	42.11	49.13	56.15	63.17	70.19	77.21	84.23	91.24	98.26
11/28	66.6	-0.3	-0.45%	-5.16	42.13	49.16	56.18	63.2	70.22	77.24	84.27	91.29	98.31
11/27	66.9	0	0%	-4.81	42.17	49.19	56.22	63.25	70.28	77.31	84.33	91.36	98.39
11/26	66.9	-0.4	-0.59%	-4.88	42.2	49.23	56.27	63.3	70.33	77.37	84.4	91.43	98.47
11/25	67.3	+0.7	+1.05%	-4.25	42.17	49.2	56.23	63.26	70.29	77.32	84.34	91.37	98.4
11/24	66.6	+0.3	+0.45%	-5.18	42.14	49.17	56.19	63.21	70.24	77.26	84.28	91.31	98.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/21	66.3	-3.6	-5.15%	-5.57	42.13	49.15	56.17	63.19	70.21	77.23	84.25	91.27	98.29
11/20	69.9	-2.2	-3.05%	-0.37	42.09	49.11	56.13	63.14	70.16	77.17	84.19	91.2	98.22
11/19	72.1	-1	-1.37%	+2.94	42.03	49.03	56.03	63.04	70.04	77.05	84.05	91.05	98.06
11/18	73.1	-2.1	-2.79%	+4.6	41.93	48.92	55.91	62.9	69.89	76.88	83.86	90.85	97.84
11/17	75.2	-5.3	-6.58%	+7.82	41.85	48.82	55.8	62.77	69.75	76.72	83.7	90.67	97.65
11/14	80.5	-1.1	-1.35%	+15.5	41.8	48.77	55.74	62.71	69.67	76.64	83.61	90.58	97.54
11/13	81.6	-0.9	-1.09%	+17.3	41.73	48.69	55.64	62.6	69.56	76.51	83.47	90.42	97.38
11/12	82.5	+4.9	+6.31%	+19	41.59	48.53	55.46	62.39	69.32	76.25	83.19	90.12	97.05
11/11	77.6	+1.2	+1.57%	+12.3	41.44	48.35	55.26	62.17	69.08	75.98	82.89	89.8	96.7
11/10	76.4	-1.3	-1.67%	+11	41.3	48.18	55.07	61.95	68.83	75.71	82.6	89.48	96.36
11/07	77.7	-8.6	-9.97%	+13.3	41.14	47.99	54.85	61.7	68.56	75.41	82.27	89.13	95.98
11/06	86.3	+1.4	+1.65%	+26.6	40.9	47.72	54.54	61.36	68.17	74.99	81.81	88.63	95.44
11/05	84.9	-4.6	-5.14%	+25.6	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
11/04	89.5	+3.4	+3.95%	+33.4	40.25	46.95	53.66	60.37	67.08	73.79	80.49	87.2	93.91
11/03	86.1	+7.8	+9.96%	+29.7	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.96
10/31	78.3	-1.3	-1.63%	+19.1	39.46	46.04	52.61	59.19	65.77	72.34	78.92	85.5	92.07
10/30	79.6	+4.8	+6.42%	+22	39.14	45.66	52.18	58.71	65.23	71.75	78.28	84.8	91.32
10/29	74.8	+0.2	+0.27%	+15.6	38.82	45.29	51.76	58.23	64.7	71.17	77.63	84.1	90.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/28	74.6	+0.6	+0.81%	+16.1	38.56	44.98	51.41	57.83	64.26	70.69	77.11	83.54	89.96
10/27	74	+1.6	+2.21%	+16.1	38.25	44.63	51	57.38	63.75	70.13	76.5	82.88	89.25
10/23	72.4	+2.2	+3.13%	+14.6	37.91	44.23	50.55	56.87	63.19	69.51	75.83	82.15	88.46
10/22	70.2	-0.3	-0.43%	+12	37.59	43.86	50.13	56.39	62.66	68.92	75.19	81.45	87.72
10/21	70.5	+0.5	+0.71%	+13.4	37.3	43.51	49.73	55.95	62.16	68.38	74.59	80.81	87.03
10/20	70	+6.3	+9.89%	+13.5	37	43.16	49.33	55.5	61.66	67.83	73.99	80.16	86.33
10/17	63.7	-2.3	-3.48%	+4.17	36.69	42.81	48.92	55.04	61.15	67.27	73.38	79.5	85.61

6823 濾能 / 乖離率河流圖(日)

6823 濾能

新聞及公告

6823 濾能 均線乖離率河流圖

6823 濾能 均線乖離率河流圖(日線圖)

6823 濾能均線乖離率河流圖

6823 濾能均線乖離率河流圖(日線圖)