≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6825 和暢科技 / 乖離率河流圖(日)

6825 和暢科技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.932.8-1.9-5.79%10.21%32.832.829.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62192.7萬541.15張/筆30.991.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111366.2萬761.46張/筆32.96-2.2 (-6.29%)

連續漲跌: 連4跌  ( -8.1元 / -20.77%)

財報評分: 最新61分 / 平均49分

新聞及公告

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 和暢科技股票初次上櫃前現金增資認股繳款期間暨暫定承銷價相關事宜 (公告訊息 10/07 16:13)

• 和暢科技初次上櫃現金增資委託代收及存儲價款機構 (公告訊息 10/05 15:10)

• 和暢科技股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/02 15:34)

• 澄清媒體報導 (公告訊息 10/02 10:48)

• 和暢科技將於2026年10月01日舉辦上櫃前業績發表會 (公告訊息 09/24 18:11)

• 和暢科技董事會決議辦理初次上櫃掛牌前現金增資發行新股 (公告訊息 09/04 15:21)

• 和暢科技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:35)

• 和暢科技現金股利配息金額(修正及補充說明) (公告訊息 08/05 15:32)

• 和暢科技董事會決議除權息基準日相關事宜 (公告訊息 08/05 15:31)

6825 和暢科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1530.9-1.9-5.79%-19.5
23.04
26.88
30.73
34.57
38.41
42.25
46.09
49.93
53.77
10/1432.8-2.2-6.29%-14.9
23.14
26.99
30.85
34.7
38.56
42.41
46.27
50.13
53.98
10/1335-2.1-5.66%-9.57
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.32
54.19
10/1237.1-1.9-4.87%-4.44
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
10/0839+0.15+0.39%+0.22
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
10/0738.85-1.15-2.88%-0.31
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.66
54.56
10/0640-0.6-1.48%+2.41
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
10/0540.6+0.3+0.74%+3.77
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
10/0240.3-0.1-0.25%+2.82
23.52
27.44
31.35
35.27
39.19
43.11
47.03
50.95
54.87
10/0140.4-0.85-2.06%+2.92
23.55
27.48
31.4
35.33
39.25
43.18
47.11
51.03
54.96
09/3041.25-0.7-1.67%+4.92
23.59
27.52
31.45
35.38
39.31
43.25
47.18
51.11
55.04
09/2941.95+5.95+16.53%+6.55
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
09/243600%-8.65
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.18
09/2336+1.05+3%-8.99
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
09/2234.95+0.65+1.9%-12
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.62
55.59
09/2134.3-0.2-0.58%-13.9
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
09/1834.5+0.8+2.37%-13.7
24
28
32
36
40
44
48
52
56
09/1733.700%-16.1
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1633.7-0.3-0.88%-16.5
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.47
56.51
09/1534-0.05-0.15%-16.1
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
09/1434.05-0.4-1.16%-16.4
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
09/1134.45-1.05-2.96%-15.8
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.19
57.29
09/1035.5+0.5+1.43%-13.6
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
09/0935+1+2.94%-15.2
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
09/0834+0.9+2.72%-18
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
09/0733.1-2.5-7.02%-20.5
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
09/0435.6-0.25-0.7%-14.9
25.11
29.3
33.48
37.67
41.86
46.04
50.23
54.41
58.6
09/0335.85-0.45-1.24%-14.7
25.22
29.43
33.63
37.84
42.04
46.24
50.45
54.65
58.86
09/0236.3-0.7-1.89%-14
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
09/0137+0.5+1.37%-12.6
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.01
59.25
08/3136.5-1.5-3.95%-14
25.47
29.71
33.96
38.2
42.44
46.69
50.93
55.18
59.42
08/2838+1.45+3.97%-10.8
25.55
29.81
34.07
38.33
42.59
46.84
51.1
55.36
59.62
08/2736.5500%-14.4
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.76
08/2636.55-0.35-0.95%-14.7
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
08/2536.9+1.1+3.07%-14.2
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
08/2435.8-0.4-1.1%-17
25.89
30.2
34.52
38.83
43.15
47.46
51.77
56.09
60.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2136.2-6.9-16.01%-16.4
25.99
30.33
34.66
38.99
43.32
47.65
51.99
56.32
60.65
08/2043.1+0.5+1.17%-0.79
26.07
30.41
34.76
39.1
43.44
47.79
52.13
56.48
60.82
08/1942.6+1.2+2.9%-1.94
26.07
30.41
34.76
39.1
43.44
47.79
52.13
56.48
60.82
08/1841.4-0.7-1.66%-4.79
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
08/1742.1+0.1+0.24%-3.29
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
08/1442-1-2.33%-3.53
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
08/1343-1.15-2.6%-1.26
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
08/1244.15+1.15+2.67%+1.32
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
08/1143-1-2.27%-1.37
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
08/1044-1.05-2.33%+0.85
26.18
30.54
34.9
39.27
43.63
47.99
52.35
56.72
61.08
08/0745.05+1.9+4.4%+3.25
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
08/0643.15+0.05+0.12%-1.04
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
08/0543.1+0.45+1.06%-1.13
26.16
30.52
34.87
39.23
43.59
47.95
52.31
56.67
61.03
08/0442.65+0.65+1.55%-2.05
26.12
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
08/0342+0.35+0.84%-3.6
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
07/3141.65+2.65+6.79%-4.4
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
07/3039-0.8-2.01%-10.5
26.16
30.52
34.88
39.24
43.6
47.95
52.31
56.67
61.03
07/2939.8+0.8+2.05%-8.84
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2839-1.2-2.99%-10.8
26.22
30.59
34.97
39.34
43.71
48.08
52.45
56.82
61.19
07/2740.2+0.9+2.29%-8.13
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.88
61.26
07/2439.300%-10.2
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
07/2339.3-1.7-4.15%-10.2
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.26
07/2241-0.2-0.49%-6.28
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
07/2141.2+1.2+3%-5.77
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
07/2040-1.55-3.73%-8.44
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.79
61.16
07/1741.55-0.65-1.54%-5.04
26.25
30.63
35
39.38
43.76
48.13
52.51
56.88
61.26
07/1642.2-0.2-0.47%-3.65
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
07/1542.4-0.2-0.47%-3.32
26.31
30.7
35.08
39.47
43.86
48.24
52.63
57.01
61.4
07/1442.6-1.5-3.4%-2.85
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
07/1344.1+0.1+0.23%+0.63
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
07/0944-0.6-1.35%+0.51
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
07/0844.6+0.6+1.36%+2.06
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
07/074400%+0.89
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.06
07/0644-0.55-1.23%+1.25
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.5
60.84
07/0344.55+0.15+0.34%+2.91
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.6
07/0244.4-0.4-0.89%+2.98
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0144.800%+4.28
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
06/3044.8+1.1+2.52%+4.68
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
06/2943.7+0.5+1.16%+2.51
25.58
29.84
34.11
38.37
42.63
46.89
51.16
55.42
59.68
06/2643.2-2.1-4.64%+1.71
25.48
29.73
33.98
38.22
42.47
46.72
50.97
55.21
59.46
06/2545.3+0.4+0.89%+6.97
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
06/2444.9+1.35+3.1%+6.38
25.32
29.54
33.76
37.99
42.21
46.43
50.65
54.87
59.09
06/2343.55-1.4-3.11%+3.52
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
06/2244.95-1.55-3.33%+7.13
25.18
29.37
33.57
37.76
41.96
46.16
50.35
54.55
58.74
06/1846.5+1.15+2.54%+11.2
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.54
06/1745.35-0.15-0.33%+8.88
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
06/1645.5-0.45-0.98%+9.64
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
06/1545.95-0.45-0.97%+11.2
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.73
57.86
06/1246.4+1.4+3.11%+12.8
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
06/1145-1.7-3.64%+9.81
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.37
06/1046.7-0.2-0.43%+14.3
24.52
28.61
32.69
36.78
40.87
44.96
49.04
53.13
57.22
06/0946.9+4.9+11.67%+15.2
24.42
28.49
32.56
36.63
40.7
44.77
48.83
52.9
56.97
06/0842-2.5-5.62%+3.77
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
06/0544.5-0.5-1.11%+10.3
24.2
28.23
32.27
36.3
40.33
44.36
48.4
52.43
56.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0445+0.8+1.81%+12.2
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
06/0344.2-0.8-1.78%+10.9
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
06/0245-1.2-2.6%+13.4
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
06/0146.200%+17.1
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
05/2946.2-0.2-0.43%+17.8
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
05/2846.4+2.9+6.67%+19.1
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
05/2743.5+0.35+0.81%+12.3
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
05/2643.15-1.75-3.9%+12
23.12
26.97
30.82
34.68
38.53
42.38
46.23
50.09
53.94
05/2544.9+0.45+1.01%+17.1
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
05/2244.45+2.1+4.96%+16.6
22.88
26.69
30.51
34.32
38.13
41.94
45.76
49.57
53.38
05/2142.35-0.35-0.82%+11.7
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
05/2042.7-1.9-4.26%+13.1
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
05/1944.6-0.9-1.98%+18.7
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
05/1845.5+0.7+1.56%+21.7
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
05/1544.8+0.7+1.59%+20.5
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
05/1444.1+0.8+1.85%+19.3
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
05/1343.3+0.65+1.52%+17.7
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
05/1242.65+2.65+6.62%+16.4
21.99
25.65
29.32
32.98
36.65
40.31
43.97
47.64
51.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1140-4.15-9.4%+9.59
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
05/0844.15+2.1+4.99%+21.2
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
05/0742.05-1.25-2.89%+15.9
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
05/0643.3+0.3+0.7%+19.6
21.72
25.34
28.96
32.57
36.19
39.81
43.43
47.05
50.67
05/0543+0.5+1.18%+19.2
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
05/0442.5+0.45+1.07%+18.1
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
04/3042.05+2.2+5.52%+17.1
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
04/2939.85+0.4+1.01%+11.2
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
04/2839.45+0.45+1.15%+10.3
21.46
25.04
28.61
32.19
35.76
39.34
42.92
46.49
50.07
04/2739-0.55-1.39%+9.17
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
04/2439.55+0.55+1.41%+10.8
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
04/2339-5-11.36%+9.35
21.4
24.97
28.53
32.1
35.66
39.23
42.8
46.36
49.93
04/2244-0.2-0.45%+23.5
21.37
24.94
28.5
32.06
35.62
39.18
42.75
46.31
49.87
04/2144.2-1.35-2.96%+24.4
21.31
24.87
28.42
31.97
35.52
39.07
42.63
46.18
49.73
04/2045.55+3.4+8.07%+28.7
21.24
24.78
28.32
31.87
35.41
38.95
42.49
46.03
49.57
04/1742.15+1.15+2.8%+19.5
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
04/1641-0.2-0.49%+16.4
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.3
04/1541.2+1.7+4.3%+17.2
21.09
24.61
28.12
31.64
35.15
38.67
42.19
45.7
49.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1439.5+0.3+0.77%+12.6
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
04/1339.2+4.35+12.48%+11.8
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
04/1034.85+1+2.95%-0.47
21.01
24.51
28.01
31.51
35.01
38.52
42.02
45.52
49.02
04/0933.85-0.35-1.02%-3.49
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
04/0834.2-0.95-2.7%-2.73
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
04/0735.15+0.3+0.86%-0.13
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
04/0234.85-0.05-0.14%-1.09
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
04/0134.9+0.8+2.35%-1.02
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.37
03/3134.1-1.8-5.01%-3.35
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.87
49.39
03/3035.9-0.75-2.05%+1.67
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
03/2736.65-0.05-0.14%+3.8
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
03/2636.7-0.3-0.81%+3.99
21.18
24.71
28.23
31.76
35.29
38.82
42.35
45.88
49.41
03/2537+1+2.78%+4.94
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
03/2436-0.9-2.44%+2.16
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
03/2336.9+0.65+1.79%+4.79
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
03/2036.25+1.05+2.98%+3.11
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
03/1935.2+0.1+0.28%+0.25
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
03/1835.1-1.4-3.84%+0.14
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1736.5-1.7-4.45%+4.2
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
03/1638.2+1.85+5.09%+9.24
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
03/1336.35+2.85+8.51%+4.2
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
03/1233.5-0.05-0.15%-3.81
20.9
24.38
27.86
31.35
34.83
38.31
41.79
45.28
48.76
03/1133.55+3.15+10.36%-3.62
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
03/1030.4-0.2-0.65%-12.6
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
03/0930.6-3.65-10.66%-12.1
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
03/0634.25+2.55+8.04%-1.68
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
03/0531.7+1.05+3.43%-8.87
20.87
24.35
27.83
31.31
34.79
38.26
41.74
45.22
48.7
03/0430.65-1-3.16%-11.9
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
03/0331.65-0.15-0.47%-9.03
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
03/0231.800%-8.59
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
02/2631.8-0.2-0.62%-8.58
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
02/2532-0.2-0.62%-7.99
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
02/2432.2+0.2+0.62%-7.4
20.86
24.34
27.82
31.29
34.77
38.25
41.73
45.2
48.68
02/2332-0.1-0.31%-7.94
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
02/1132.1-0.05-0.16%-7.66
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
02/1032.15-0.85-2.58%-7.55
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0933+0.5+1.54%-5.14
20.87
24.35
27.83
31.31
34.79
38.27
41.74
45.22
48.7
02/0632.5-0.4-1.22%-6.58
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
02/0532.9-1.1-3.24%-5.44
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
02/043400%-2.28
20.88
24.36
27.84
31.31
34.79
38.27
41.75
45.23
48.71
02/0334+0.15+0.44%-2.17
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
02/0233.85-2.05-5.71%-2.47
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
01/3035.9+0.4+1.13%+3.5
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
01/2935.5-1-2.74%+2.57
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
01/2836.5-0.35-0.95%+5.56
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
01/2736.85-0.5-1.34%+6.71
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
01/2637.35+0.35+0.95%+8.25
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
01/2337-0.35-0.94%+7.37
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
01/2237.35+0.95+2.61%+8.49
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
01/2136.4-0.6-1.62%+5.86
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
01/203700%+7.78
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
01/1937-1-2.63%+8.05
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
01/1638+1.55+4.25%+11.2
20.5
23.92
27.33
30.75
34.16
37.58
41
44.41
47.83
01/1536.45-1.55-4.08%+6.98
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1438+0.8+2.15%+11.6
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
01/1337.2-0.8-2.11%+9.46
20.39
23.79
27.19
30.59
33.99
37.38
40.78
44.18
47.58
01/123800%+11.9
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
01/0938+0.35+0.93%+12.1
20.34
23.73
27.12
30.51
33.9
37.3
40.69
44.08
47.47
01/0837.65+0.7+1.89%+11.1
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
01/0736.95-0.55-1.47%+9.14
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
01/0637.5+0.45+1.21%+10.8
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
01/0537.05-1.4-3.64%+9.43
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
01/0238.45-0.45-1.16%+13.6
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
12/3138.9+2.4+6.58%+15
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
12/3036.5-0.75-2.01%+8.04
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
12/2937.25+0.7+1.92%+10.2
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
12/2636.55+0.45+1.25%+8.12
20.28
23.66
27.04
30.43
33.81
37.19
40.57
43.95
47.33
12/2436.1+0.25+0.7%+6.71
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
12/2335.85+0.05+0.14%+5.88
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
12/2235.8+0.05+0.14%+5.66
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.43
12/1935.75+1.25+3.62%+5.4
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.49
12/1834.5-1.5-4.17%+1.59
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1736+1.7+4.96%+5.75
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
12/1634.3+0.7+2.08%+0.6
20.46
23.87
27.28
30.69
34.1
37.51
40.91
44.32
47.73
12/1533.6+0.1+0.3%-1.69
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
12/1233.5+1.85+5.85%-2.19
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
12/1131.65-2-5.94%-7.82
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.64
48.07
12/1033.65+0.65+1.97%-2.39
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
12/0933-0.1-0.3%-4.58
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
12/0833.1+0.1+0.3%-4.55
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
12/0533+0.5+1.54%-5.11
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
12/0432.5-0.45-1.37%-6.8
20.92
24.41
27.9
31.38
34.87
38.36
41.85
45.33
48.82
12/0332.95+1.85+5.95%-5.8
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
12/0231.1-0.9-2.81%-11.3
21.05
24.55
28.06
31.57
35.08
38.59
42.09
45.6
49.11
12/0132+0.8+2.56%-9.17
21.14
24.66
28.18
31.71
35.23
38.75
42.27
45.8
49.32
11/2831.2-0.3-0.95%-11.8
21.23
24.77
28.3
31.84
35.38
38.92
42.45
45.99
49.53
11/2731.5+0.25+0.8%-11.3
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
11/2631.25-0.25-0.79%-12.4
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
11/2531.500%-12.1
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
11/2431.500%-12.5
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2131.500%-12.8
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
11/2031.5+0.1+0.32%-13.3
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
11/1931.4-0.95-2.94%-13.8
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
11/1832.35-0.45-1.37%-11.6
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
11/1732.800%-10.8
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
11/1432.8-0.4-1.2%-11.2
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
11/1333.2+0.55+1.68%-10.4
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
11/1232.65-0.35-1.06%-12.1
22.3
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
11/1133+1.5+4.76%-11.6
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
11/1031.5+0.2+0.64%-15.9
22.47
26.21
29.96
33.7
37.45
41.19
44.93
48.68
52.42
11/0731.3-1.25-3.84%-16.8
22.58
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.68
11/0632.55+1.1+3.5%-14
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
11/0531.45-2.05-6.12%-17.9
23
26.83
30.66
34.5
38.33
42.16
45.99
49.83
53.66
11/0433.5-0.3-0.89%-13.6
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
11/0333.8-1.2-3.43%-13.4
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
10/3135+0.2+0.57%-11
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
10/3034.8-0.2-0.57%-12
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
10/2935+0.15+0.43%-12
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2834.85+1.85+5.61%-12.9
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.03
10/2733+1.1+3.45%-18.1
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
10/2331.9-0.4-1.24%-21.4
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
10/2232.3-0.2-0.62%-21.2
24.59
28.68
32.78
36.88
40.98
45.08
49.17
53.27
57.37
10/2132.5-1.7-4.97%-21.2
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
10/2034.2-0.8-2.29%-17.4
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.98
10/1735-0.55-1.55%-15.8
24.95
29.11
33.27
37.43
41.59
45.74
49.9
54.06
58.22