≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6826 和淞 / 乖離率河流圖(日)

6826 和淞

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
404.5407-2.5-0.61%6.02%407416.5392
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3221.29億512629股/筆400.24.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2439,891萬624389張/筆407.7-9 (-2.16%)

連續漲跌: 連8跌  ( -60元 / -12.92%)

財報評分: 最新57分 / 平均52分

新聞及公告

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 和淞董事會決議通過取得不動產相關事宜 (公告訊息 08/11 19:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/11 19:41)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定辦理公告 (公告訊息 08/11 19:40)

• 和淞董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 19:39)

• 和淞董事會決議增資美國子公司事宜 (公告訊息 07/02 17:22)

6826 和淞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16404.5-2.5-0.61%-11.1
273.1
318.6
364.1
409.6
455.2
500.7
546.2
591.7
637.2
10/15407-9-2.16%-10.9
274.1
319.8
365.5
411.2
456.9
502.5
548.2
593.9
639.6
10/14416-18.5-4.26%-9.27
275.1
320.9
366.8
412.6
458.5
504.3
550.2
596
641.9
10/13434.5-4.5-1.03%-5.54
276
322
368
414
460
506
552
598
644
10/12439-4-0.9%-4.92
277
323.2
369.4
415.5
461.7
507.9
554
600.2
646.4
10/08443-11.5-2.53%-4.34
277.8
324.2
370.5
416.8
463.1
509.4
555.7
602
648.3
10/07454.5-5.5-1.2%-2.11
278.6
325
371.4
417.9
464.3
510.7
557.1
603.6
650
10/06460-4.5-0.97%-1.17
279.3
325.8
372.4
418.9
465.4
512
558.5
605.1
651.6
10/05464.5+9+1.98%-0.47
280
326.7
373.4
420
466.7
513.4
560
606.7
653.4
10/02455.5-7-1.51%-2.62
280.7
327.4
374.2
421
467.8
514.5
561.3
608.1
654.9
10/01462.5-15.5-3.24%-1.4
281.4
328.4
375.3
422.2
469.1
516
562.9
609.8
656.7
09/30478+26+5.75%+1.59
282.3
329.4
376.4
423.5
470.5
517.6
564.6
611.7
658.7
09/29452+2+0.44%-4.16
283
330.1
377.3
424.5
471.6
518.8
565.9
613.1
660.3
09/24450+10.5+2.39%-4.92
284
331.3
378.6
426
473.3
520.6
567.9
615.3
662.6
09/23439.500%-7.43
284.9
332.3
379.8
427.3
474.8
522.2
569.7
617.2
664.7
09/22439.5+6+1.38%-7.74
285.8
333.5
381.1
428.8
476.4
524
571.7
619.3
666.9
09/21433.5-2.5-0.57%-9.31
286.8
334.6
382.4
430.2
478
525.8
573.6
621.4
669.2
09/18436+7+1.63%-9.13
287.9
335.9
383.8
431.8
479.8
527.8
575.8
623.8
671.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17429+13+3.12%-11
289.2
337.4
385.6
433.8
482
530.2
578.4
626.6
674.8
09/16416+3+0.73%-14.1
290.6
339
387.4
435.8
484.3
532.7
581.1
629.6
678
09/15413-7-1.67%-15.1
292
340.6
389.3
438
486.6
535.3
583.9
632.6
681.3
09/14420-7.5-1.75%-14.1
293.4
342.3
391.2
440.2
489.1
538
586.9
635.8
684.7
09/11427.5-12-2.73%-13
294.9
344
393.1
442.3
491.4
540.6
589.7
638.9
688
09/10439.5-2-0.45%-11
296.1
345.5
394.9
444.2
493.6
542.9
592.3
641.6
691
09/09441.5-0.5-0.11%-10.9
297.3
346.8
396.4
445.9
495.4
545
594.5
644.1
693.6
09/08442-5-1.12%-11.2
298.5
348.3
398
447.8
497.6
547.3
597.1
646.8
696.6
09/07447+1+0.22%-10.5
299.6
349.5
399.4
449.3
499.3
549.2
599.1
649
699
09/04446+4+0.9%-10.9
300.4
350.5
400.5
450.6
500.7
550.7
600.8
650.9
700.9
09/03442-6.5-1.45%-12
301.3
351.6
401.8
452
502.2
552.5
602.7
652.9
703.1
09/02448.5-1.5-0.33%-11.1
302.5
353
403.4
453.8
504.2
554.7
605.1
655.5
705.9
09/01450+8+1.81%-11
303.5
354.1
404.7
455.3
505.9
556.5
607
657.6
708.2
08/31442-10.5-2.32%-12.9
304.6
355.3
406.1
456.8
507.6
558.4
609.1
659.9
710.6
08/28452.5-0.5-0.11%-11.2
305.7
356.7
407.6
458.6
509.5
560.5
611.4
662.4
713.3
08/2745300%-11.4
306.7
357.8
408.9
460
511.1
562.2
613.4
664.5
715.6
08/26453+3.5+0.78%-11.6
307.6
358.8
410.1
461.4
512.6
563.9
615.1
666.4
717.7
08/25449.5+8.5+1.93%-12.6
308.5
360
411.4
462.8
514.2
565.6
617.1
668.5
719.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24441-7-1.56%-14.5
309.6
361.2
412.8
464.4
516
567.6
619.2
670.7
722.3
08/21448-2.5-0.55%-13.5
310.7
362.4
414.2
466
517.8
569.5
621.3
673.1
724.9
08/20450.5-3.5-0.77%-13.3
311.8
363.7
415.7
467.6
519.6
571.6
623.5
675.5
727.5
08/19454-2.5-0.55%-13
313
365.1
417.3
469.5
521.6
573.8
625.9
678.1
730.3
08/18456.5-8.5-1.83%-12.8
314.2
366.6
419
471.4
523.7
576.1
628.5
680.9
733.2
08/17465-9.5-2%-11.5
315.4
367.9
420.5
473.1
525.6
578.2
630.8
683.3
735.9
08/14474.5-7.5-1.56%-10
316.4
369.2
421.9
474.6
527.4
580.1
632.8
685.6
738.3
08/13482-5-1.03%-8.76
317
369.8
422.6
475.5
528.3
581.1
634
686.8
739.6
08/12487-19-3.75%-7.97
317.5
370.4
423.3
476.2
529.2
582.1
635
687.9
740.8
08/11506-15-2.88%-4.53
318
371
424
477
530
583
636
689
742
08/10521+27.5+5.57%-1.83
318.4
371.5
424.6
477.7
530.7
583.8
636.9
690
743
08/07493.5-9.5-1.89%-7.11
318.8
371.9
425
478.2
531.3
584.4
637.5
690.7
743.8
08/06503+22.5+4.68%-5.51
319.4
372.6
425.9
479.1
532.3
585.6
638.8
692
745.3
08/05480.5+9+1.91%-9.9
320
373.3
426.6
479.9
533.3
586.6
639.9
693.3
746.6
08/04471.5-4-0.84%-11.8
320.9
374.4
427.9
481.4
534.8
588.3
641.8
695.3
748.8
08/03475.5+4.5+0.96%-11.3
321.8
375.4
429.1
482.7
536.3
590
643.6
697.2
750.9
07/31471+37+8.53%-12.5
322.9
376.7
430.5
484.3
538.1
591.9
645.7
699.5
753.3
07/30434-5-1.14%-19.5
323.6
377.5
431.4
485.4
539.3
593.2
647.1
701.1
755
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29439-23.5-5.08%-18.9
324.7
378.8
432.9
487
541.1
595.2
649.3
703.5
757.6
07/28462.5-31-6.28%-14.8
325.8
380.1
434.4
488.7
543
597.2
651.5
705.8
760.1
07/27493.5-5.5-1.1%-9.33
326.6
381
435.4
489.9
544.3
598.7
653.2
707.6
762
07/24499-11-2.16%-8.48
327.2
381.7
436.2
490.7
545.2
599.8
654.3
708.8
763.3
07/2351000%-6.63
327.7
382.4
437
491.6
546.2
600.8
655.5
710.1
764.7
07/22510+4+0.79%-6.75
328.2
382.8
437.5
492.2
546.9
601.6
656.3
711
765.7
07/21506+1+0.2%-7.65
328.7
383.5
438.3
493.1
547.9
602.7
657.5
712.3
767.1
07/20505-1-0.2%-7.98
329.3
384.2
439
493.9
548.8
603.7
658.6
713.4
768.3
07/17506-31-5.77%-8.02
330.1
385.1
440.1
495.1
550.1
605.1
660.2
715.2
770.2
07/16537+15+2.87%-2.62
330.9
386
441.2
496.3
551.5
606.6
661.8
716.9
772.1
07/15522+7+1.36%-5.54
331.6
386.8
442.1
497.4
552.6
607.9
663.2
718.4
773.7
07/14515-9-1.72%-6.97
332.2
387.5
442.9
498.2
553.6
608.9
664.3
719.7
775
07/13524-12-2.24%-5.48
332.6
388.1
443.5
498.9
554.4
609.8
665.3
720.7
776.1
07/09536+8+1.52%-3.4
332.9
388.4
443.9
499.4
554.9
610.4
665.8
721.3
776.8
07/08528-6-1.12%-4.9
333.1
388.6
444.2
499.7
555.2
610.7
666.2
721.8
777.3
07/07534-16-2.91%-3.91
333.4
389
444.6
500.2
555.8
611.3
666.9
722.5
778
07/06550+7+1.29%-1.22
334.1
389.7
445.4
501.1
556.8
612.5
668.1
723.8
779.5
07/03543-9-1.63%-2.61
334.5
390.3
446
501.8
557.5
613.3
669
724.8
780.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02552+13+2.41%-1.15
335
390.9
446.7
502.6
558.4
614.3
670.1
725.9
781.8
07/01539+2+0.37%-3.53
335.2
391.1
447
502.9
558.7
614.6
670.5
726.4
782.2
06/3053700%-3.8
334.9
390.8
446.6
502.4
558.2
614.1
669.9
725.7
781.5
06/29537-4-0.74%-3.78
334.9
390.7
446.5
502.3
558.1
613.9
669.7
725.5
781.3
06/26541-28-4.92%-2.97
334.5
390.3
446
501.8
557.5
613.3
669
724.8
780.5
06/25569+5+0.89%+2.05
334.5
390.3
446
501.8
557.6
613.3
669.1
724.8
780.6
06/24564+7+1.26%+1.15
334.6
390.3
446.1
501.8
557.6
613.4
669.1
724.9
780.6
06/23557-2-0.36%-0.11
334.6
390.3
446.1
501.9
557.6
613.4
669.2
724.9
780.7
06/22559-3-0.53%+0.07
335.2
391
446.9
502.7
558.6
614.5
670.3
726.2
782
06/18562+6+1.08%+0.37
336
391.9
447.9
503.9
559.9
615.9
671.9
727.9
783.9
06/17556+4+0.72%-0.83
336.4
392.5
448.5
504.6
560.7
616.7
672.8
728.9
784.9
06/16552-16-2.82%-1.65
336.8
392.9
449
505.1
561.2
617.4
673.5
729.6
785.8
06/15568+23+4.22%+1.14
337
393.1
449.3
505.4
561.6
617.7
673.9
730.1
786.2
06/12545+14+2.64%-2.9
336.8
392.9
449
505.1
561.2
617.4
673.5
729.6
785.8
06/11531-9-1.67%-5.34
336.6
392.7
448.8
504.9
561
617.1
673.2
729.3
785.4
06/10540-22-3.91%-3.68
336.4
392.4
448.5
504.6
560.6
616.7
672.7
728.8
784.9
06/09562+15+2.74%+0.31
336.2
392.2
448.2
504.3
560.3
616.3
672.3
728.4
784.4
06/08547-6-1.08%-2.27
335.8
391.8
447.8
503.7
559.7
615.7
671.6
727.6
783.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05553-5-0.9%-1.17
335.7
391.7
447.6
503.6
559.6
615.5
671.5
727.4
783.4
06/04558+9+1.64%-0.13
335.2
391.1
447
502.9
558.8
614.6
670.5
726.4
782.2
06/03549+7+1.29%-1.52
334.5
390.2
446
501.8
557.5
613.2
669
724.8
780.5
06/02542-7-1.28%-2.66
334.1
389.8
445.5
501.1
556.8
612.5
668.2
723.9
779.5
06/01549-5-0.9%-1.32
333.8
389.4
445.1
500.7
556.3
612
667.6
723.2
778.9
05/29554+5+0.91%-0.24
333.2
388.7
444.3
499.8
555.4
610.9
666.4
722
777.5
05/28549-10-1.79%-1.02
332.8
388.2
443.7
499.2
554.6
610.1
665.6
721
776.5
05/27559-12-2.1%+0.82
332.7
388.1
443.6
499
554.4
609.9
665.3
720.8
776.2
05/26571-10-1.72%+2.99
332.6
388.1
443.5
499
554.4
609.9
665.3
720.7
776.2
05/25581+11+1.93%+4.86
332.4
387.8
443.3
498.7
554.1
609.5
664.9
720.3
775.7
05/22570+1+0.18%+3.01
332
387.3
442.7
498
553.3
608.7
664
719.3
774.7
05/21569+38+7.16%+3.01
331.4
386.7
441.9
497.1
552.4
607.6
662.9
718.1
773.3
05/20531-2-0.38%-3.66
330.7
385.8
440.9
496
551.2
606.3
661.4
716.5
771.6
05/19533-7-1.3%-3.18
330.3
385.3
440.4
495.4
550.5
605.5
660.6
715.6
770.7
05/18540-8-1.46%-1.77
329.8
384.8
439.8
494.8
549.7
604.7
659.7
714.7
769.6
05/15548-6-1.08%-0.16
329.3
384.2
439.1
494
548.9
603.8
658.7
713.5
768.4
05/14554-3-0.54%+1.08
328.9
383.7
438.5
493.3
548.1
602.9
657.7
712.5
767.3
05/13557-2-0.36%+1.8
328.3
383
437.7
492.4
547.1
601.9
656.6
711.3
766
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12559-16-2.78%+2.33
327.8
382.4
437
491.6
546.3
600.9
655.5
710.2
764.8
05/11575+15+2.68%+5.49
327
381.6
436.1
490.6
545.1
599.6
654.1
708.6
763.1
05/08560-22-3.78%+2.98
326.3
380.7
435.1
489.4
543.8
598.2
652.6
707
761.3
05/07582+40+7.38%+7.16
325.9
380.2
434.5
488.8
543.1
597.4
651.8
706.1
760.4
05/06542-2-0.37%-0.1
325.5
379.8
434.1
488.3
542.6
596.8
651.1
705.3
759.6
05/05544-5-0.91%+0.32
325.4
379.6
433.8
488.1
542.3
596.5
650.7
705
759.2
05/04549+6+1.1%+1.26
325.3
379.5
433.7
488
542.2
596.4
650.6
704.8
759.1
04/30543-8-1.45%+0.13
325.4
379.6
433.9
488.1
542.3
596.5
650.8
705
759.2
04/29551-6-1.08%+1.5
325.7
380
434.3
488.6
542.9
597.2
651.4
705.7
760
04/28557+5+0.91%+2.47
326.2
380.5
434.9
489.2
543.6
597.9
652.3
706.7
761
04/27552-17-2.99%+1.41
326.6
381
435.5
489.9
544.3
598.8
653.2
707.6
762.1
04/24569+9+1.61%+4.45
326.8
381.3
435.8
490.3
544.7
599.2
653.7
708.2
762.6
04/23560-25-4.27%+2.77
326.9
381.4
435.9
490.4
544.9
599.4
653.9
708.4
762.9
04/22585-1-0.17%+7.17
327.5
382.1
436.7
491.3
545.9
600.5
655.1
709.6
764.2
04/21586-21-3.46%+7.5
327.1
381.6
436.1
490.6
545.1
599.6
654.2
708.7
763.2
04/20607+28+4.84%+11.5
326.6
381
435.5
489.9
544.3
598.7
653.2
707.6
762
04/17579+16+2.84%+6.63
325.8
380.1
434.4
488.7
543
597.3
651.6
705.9
760.2
04/16563+10+1.81%+3.94
325
379.2
433.3
487.5
541.7
595.9
650
704.2
758.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15553-3-0.54%+2.28
324.4
378.5
432.5
486.6
540.7
594.7
648.8
702.9
756.9
04/14556-5-0.89%+2.99
323.9
377.9
431.9
485.9
539.9
593.9
647.9
701.8
755.8
04/13561-35-5.87%+4.09
323.4
377.3
431.2
485
538.9
592.8
646.7
700.6
754.5
04/10596+1+0.17%+10.8
322.6
376.4
430.2
483.9
537.7
591.5
645.2
699
752.8
04/09595-1-0.17%+11
321.6
375.2
428.7
482.3
535.9
589.5
643.1
696.7
750.3
04/08596+25+4.38%+11.5
320.6
374
427.5
480.9
534.3
587.7
641.2
694.6
748
04/07571+62+12.18%+7.18
319.6
372.9
426.2
479.5
532.7
586
639.3
692.6
745.8
04/02509-20-3.78%-4.27
319
372.2
425.4
478.5
531.7
584.9
638.1
691.2
744.4
04/01529+26+5.17%-0.51
319
372.2
425.4
478.5
531.7
584.9
638.1
691.2
744.4
03/31503-39-7.2%-5.38
319
372.1
425.3
478.5
531.6
584.8
637.9
691.1
744.3
03/30542-30-5.24%+1.87
319.2
372.4
425.7
478.9
532.1
585.3
638.5
691.7
744.9
03/27572+6+1.06%+7.57
319.1
372.2
425.4
478.6
531.8
584.9
638.1
691.3
744.5
03/26566-49-7.97%+6.66
318.4
371.5
424.5
477.6
530.7
583.7
636.8
689.9
742.9
03/25615-23-3.61%+16.1
317.7
370.7
423.6
476.6
529.6
582.5
635.5
688.4
741.4
03/24638+31+5.11%+21
316.3
369.1
421.8
474.5
527.2
579.9
632.7
685.4
738.1
03/23607+16+2.71%+15.8
314.4
366.8
419.2
471.6
524
576.4
628.8
681.2
733.6
03/20591+19+3.32%+13.4
312.7
364.8
417
469.1
521.2
573.3
625.4
677.6
729.7
03/19572+24+4.38%+10.2
311.3
363.2
415.1
467
518.8
570.7
622.6
674.5
726.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18548+19+3.59%+6.06
310
361.7
413.3
465
516.7
568.4
620
671.7
723.4
03/17529+20+3.93%+2.71
309
360.5
412.1
463.6
515.1
566.6
618.1
669.6
721.1
03/16509-11-2.12%-0.91
308.2
359.6
410.9
462.3
513.7
565.1
616.4
667.8
719.2
03/13520-7-1.33%+1.43
307.6
358.9
410.2
461.4
512.7
564
615.2
666.5
717.8
03/12527-11-2.04%+3.03
306.9
358.1
409.2
460.4
511.5
562.7
613.8
665
716.1
03/11538+33+6.53%+5.45
306.1
357.2
408.2
459.2
510.2
561.2
612.3
663.3
714.3
03/10505+22+4.55%-0.72
305.2
356.1
406.9
457.8
508.7
559.5
610.4
661.3
712.1
03/09483-25-4.92%-4.78
304.3
355.1
405.8
456.5
507.2
558
608.7
659.4
710.1
03/06508-5-0.97%+0.37
303.7
354.3
404.9
455.5
506.2
556.8
607.4
658
708.6
03/05513+23+4.69%+1.64
302.8
353.3
403.8
454.2
504.7
555.2
605.6
656.1
706.6
03/04490-21-4.11%-2.53
301.6
351.9
402.2
452.4
502.7
553
603.2
653.5
703.8
03/03511-27-5.02%+1.99
300.6
350.7
400.8
450.9
501
551.2
601.3
651.4
701.5
03/02538-19-3.41%+7.8
299.4
349.3
399.2
449.2
499.1
549
598.9
648.8
698.7
02/26557+7+1.27%+12.2
298
347.6
397.3
446.9
496.6
546.3
595.9
645.6
695.2
02/25550+13+2.42%+11.4
296.3
345.7
395
444.4
493.8
543.2
592.6
642
691.3
02/24537+24+4.68%+9.29
294.8
344
393.1
442.2
491.4
540.5
589.6
638.8
687.9
02/23513+17+3.43%+4.93
293.3
342.2
391.1
440
488.9
537.8
586.7
635.5
684.4
02/11496+5.5+1.12%+1.89
292.1
340.8
389.4
438.1
486.8
535.5
584.2
632.8
681.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10490.5+2.5+0.51%+1.12
291
339.5
388
436.5
485
533.6
582.1
630.6
679.1
02/09488-0.5-0.1%+0.92
290.1
338.5
386.8
435.2
483.6
531.9
580.3
628.6
677
02/06488.5-12.5-2.5%+1.31
289.3
337.5
385.7
434
482.2
530.4
578.6
626.8
675.1
02/05501+4.5+0.91%+4.22
288.4
336.5
384.6
432.7
480.7
528.8
576.9
624.9
673
02/04496.5-8.5-1.68%+3.65
287.4
335.3
383.2
431.1
479
526.9
574.8
622.7
670.6
02/03505+18+3.7%+5.72
286.6
334.4
382.1
429.9
477.7
525.4
573.2
621
668.7
02/02487-12.5-2.5%+2.18
286
333.6
381.3
429
476.6
524.3
571.9
619.6
667.3
01/30499.5-19.5-3.76%+4.93
285.6
333.2
380.8
428.4
476
523.6
571.2
618.8
666.4
01/29519-29-5.29%+9.23
285.1
332.6
380.1
427.6
475.1
522.6
570.2
617.7
665.2
01/28548+23+4.38%+15.6
284.5
331.9
379.3
426.7
474.2
521.6
569
616.4
663.8
01/27525-13-2.42%+11.1
283.5
330.7
377.9
425.2
472.4
519.7
566.9
614.2
661.4
01/26538-19-3.41%+14.3
282.5
329.6
376.7
423.8
470.8
517.9
565
612.1
659.2
01/23557-19-3.3%+18.9
281
327.9
374.7
421.5
468.4
515.2
562
608.9
655.7
01/22576-18-3.03%+23.7
279.3
325.9
372.5
419
465.6
512.1
558.7
605.2
651.8
01/21594-8-1.33%+28.5
277.5
323.7
369.9
416.2
462.4
508.7
554.9
601.2
647.4
01/20602+26+4.51%+31.1
275.6
321.5
367.4
413.4
459.3
505.2
551.2
597.1
643
01/19576-3-0.52%+26.4
273.5
319.1
364.7
410.2
455.8
501.4
547
592.6
638.2
01/16579-40-6.46%+27.9
271.7
317
362.2
407.5
452.8
498.1
543.4
588.7
633.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15619+79+14.63%+37.6
270
315
360
405
450
495
540
585
630
01/14540+3+0.56%+20.9
268
312.6
357.3
401.9
446.6
491.2
535.9
580.6
625.2
01/13537+10+1.9%+20.8
266.7
311.2
355.6
400
444.5
489
533.4
577.8
622.3
01/12527+26+5.19%+19.1
265.6
309.9
354.1
398.4
442.6
486.9
531.2
575.4
619.7
01/09501-1-0.2%+13.5
264.8
308.9
353.1
397.2
441.3
485.5
529.6
573.7
617.9
01/08502-4-0.79%+14
264.2
308.2
352.2
396.3
440.3
484.3
528.4
572.4
616.4
01/07506+6.5+1.3%+15.1
263.7
307.6
351.6
395.5
439.5
483.4
527.3
571.3
615.2
01/06499.5+13.5+2.78%+13.9
263.2
307.1
351
394.8
438.7
482.6
526.4
570.3
614.2
01/05486-4.5-0.92%+11
262.7
306.5
350.2
394
437.8
481.6
525.4
569.2
612.9
01/02490.5-7.5-1.51%+12.2
262.3
306
349.7
393.4
437.1
480.8
524.5
568.2
611.9
12/31498-3-0.6%+14.1
261.9
305.6
349.2
392.9
436.5
480.2
523.8
567.5
611.1
12/30501-9-1.76%+14.8
261.7
305.4
349
392.6
436.2
479.8
523.5
567.1
610.7
12/29510+1+0.2%+17.1
261.3
304.9
348.4
392
435.5
479.1
522.6
566.2
609.7
12/26509-14-2.68%+17
260.9
304.4
347.9
391.4
434.9
478.4
521.9
565.4
608.9
12/24523-7-1.32%+20.3
260.8
304.2
347.7
391.1
434.6
478.1
521.5
565
608.5
12/23530+6+1.15%+22
260.7
304.1
347.5
391
434.4
477.9
521.3
564.8
608.2
12/22524+18+3.56%+20.6
260.6
304
347.5
390.9
434.3
477.8
521.2
564.6
608.1
12/19506+7+1.4%+16.6
260.5
303.9
347.3
390.7
434.1
477.5
520.9
564.4
607.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18499+24+5.05%+15
260.4
303.8
347.2
390.6
434
477.3
520.7
564.1
607.5
12/17475+31+6.98%+9.74
259.7
303
346.3
389.6
432.8
476.1
519.4
562.7
606
12/16444+3.5+0.79%+2.63
259.6
302.8
346.1
389.3
432.6
475.9
519.1
562.4
605.7
12/15440.5-8.5-1.89%+1.71
259.9
303.2
346.5
389.8
433.1
476.4
519.7
563
606.4
12/12449+6.5+1.47%+3.42
260.5
303.9
347.3
390.7
434.2
477.6
521
564.4
607.8
12/11442.5-8.5-1.88%+1.72
261
304.5
348
391.5
435
478.5
522
565.5
609
12/10451+5+1.12%+3.4
261.7
305.3
348.9
392.6
436.2
479.8
523.4
567
610.6
12/09446-3.5-0.78%+2.01
262.3
306
349.8
393.5
437.2
480.9
524.6
568.4
612.1
12/08449.5-0.5-0.11%+2.53
263
306.9
350.7
394.6
438.4
482.2
526.1
569.9
613.7
12/05450+1.5+0.33%+2.37
263.8
307.7
351.7
395.6
439.6
483.5
527.5
571.5
615.4
12/04448.5+3.5+0.79%+1.74
264.5
308.6
352.7
396.8
440.8
484.9
529
573.1
617.2
12/03445+25.5+6.08%+0.54
265.6
309.8
354.1
398.3
442.6
486.9
531.1
575.4
619.7
12/02419.5+2+0.48%-5.64
266.7
311.2
355.6
400.1
444.6
489
533.5
577.9
622.4
12/01417.5-3.5-0.83%-6.38
267.6
312.2
356.8
401.4
446
490.5
535.1
579.7
624.3
11/28421+28+7.12%-5.9
268.4
313.2
357.9
402.7
447.4
492.1
536.9
581.6
626.3
11/27393+2+0.51%-12.6
269.7
314.7
359.6
404.6
449.6
494.5
539.5
584.4
629.4
11/26391-0.5-0.13%-13.7
271.8
317.1
362.4
407.7
453
498.3
543.6
588.9
634.2
11/25391.5+1.5+0.38%-14.3
274.2
319.9
365.6
411.3
457
502.7
548.3
594
639.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2439000%-15.8
277.9
324.2
370.5
416.8
463.1
509.4
555.7
602
648.3
11/21390-13-3.23%-16.9
281.6
328.5
375.4
422.4
469.3
516.2
563.1
610.1
657
11/20403+14.5+3.73%-15.2
285
332.5
380
427.5
475
522.5
570
617.5
665
11/19388.5+1+0.26%-19
287.7
335.6
383.6
431.5
479.4
527.4
575.3
623.3
671.2
11/18387.5-4-1.02%-19.8
290.1
338.4
386.7
435.1
483.4
531.8
580.1
628.5
676.8
11/17391.5-9-2.25%-19.6
292.2
340.9
389.6
438.3
487
535.7
584.4
633.1
681.8
11/14400.5-5.5-1.35%-18.4
294.4
343.5
392.5
441.6
490.7
539.7
588.8
637.9
686.9
11/13406+5+1.25%-17.8
296.4
345.8
395.2
444.6
494
543.4
592.8
642.2
691.6
11/12401+3+0.75%-19.2
297.7
347.3
396.9
446.5
496.1
545.7
595.3
644.9
694.5
11/11398-18.5-4.44%-20.1
298.8
348.6
398.4
448.2
498
547.8
597.6
647.4
697.2
11/10416.5-25-5.66%-16.7
299.8
349.8
399.8
449.7
499.7
549.7
599.7
649.6
699.6
11/07441.5-10-2.21%-11.9
300.7
350.8
400.9
451.1
501.2
551.3
601.4
651.5
701.6
11/06451.5+6+1.35%-10.1
301.3
351.6
401.8
452
502.2
552.4
602.7
652.9
703.1
11/05445.5-15.5-3.36%-11.4
301.7
352
402.3
452.6
502.9
553.2
603.5
653.8
704.1
11/04461+16.5+3.71%-8.48
302.2
352.6
403
453.4
503.7
554.1
604.5
654.8
705.2
11/03444.5+15+3.49%-11.8
302.4
352.8
403.2
453.6
504
554.5
604.9
655.3
705.7
10/31429.5+39.5+10.13%-14.9
302.9
353.3
403.8
454.3
504.8
555.2
605.7
656.2
706.7
10/30390+1.5+0.39%-22.9
303.5
354.1
404.6
455.2
505.8
556.4
607
657.5
708.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29388.5+0.5+0.13%-23.5
304.5
355.3
406
456.8
507.5
558.3
609
659.8
710.6
10/28388-17.5-4.32%-23.8
305.5
356.5
407.4
458.3
509.2
560.1
611.1
662
712.9
10/27405.5+11+2.79%-20.6
306.6
357.7
408.8
459.9
511
562.1
613.2
664.2
715.3
10/23394.500%-23
307.4
358.7
409.9
461.1
512.4
563.6
614.8
666.1
717.3
10/22394.5-15-3.66%-23.2
308.3
359.7
411.1
462.4
513.8
565.2
616.6
668
719.4
10/21409.5-5.5-1.33%-20.5
309
360.6
412.1
463.6
515.1
566.6
618.1
669.6
721.1
10/2041500%-19.6
309.8
361.4
413
464.6
516.3
567.9
619.5
671.2
722.8