≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6827 巨生醫 / 乖離率河流圖(日)

6827 巨生醫

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0513.7+0.35+2.55%7.3%13.714.513.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4401,999萬3913.68張/筆13.895.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9111,249萬2483.67張/筆13.71+0.05 (+0.37%)

連續漲跌: 連4漲  ( +0.55元 / +4.07%)

財報評分: 最新54分 / 平均53分

新聞及公告

• 巨生醫新藥MPB-1523 MRI顯影劑-肝細胞癌向美國FDA申請進行第三期臨床試驗(計畫編號:IOP-CT-007)，已通過美國FDA IND 30天審查期，將啟動MPB-1523 三期臨床試驗。 (公告訊息 10/09 15:03)

• 巨生醫新藥MPB-1523 MRI顯影劑-肝細胞癌向美國FDA申請進行第三期臨床試驗 (公告訊息 09/09 15:41)

• 巨生醫董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/04 16:37)

• 巨生醫董事會決議擬辦理私募發行普通股案 (公告訊息 09/04 16:04)

• 巨生醫註銷限制員工權利新股變更登記完成 (公告訊息 08/24 15:03)

• 巨生醫董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 17:22)

• 巨生醫累積虧損達實收資本額二分之一 (公告訊息 08/10 17:22)

• 巨生醫董事會通過2026年第二季個別財務報告 (公告訊息 08/10 17:22)

• 巨生醫法人董事指派代表人 (公告訊息 08/03 15:38)

• 巨生醫MPB-1523取得中國CDE會議紀錄 Q3申請美國臨床三期IND (Anue鉅亨 07/28 18:10)

• 巨生醫MPB-1523 MRI顯影劑-肝細胞癌接獲中國CDE溝通交流會議記錄 (公告訊息 06/29 23:10)

6827 巨生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1614.05+0.35+2.55%+24.7
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
10/1513.7+0.05+0.37%+22.1
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
10/1413.65+0.05+0.37%+22.1
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
10/1313.6+0.1+0.74%+22.2
6.675
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
10/1213.5-0.35-2.53%+21.8
6.649
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
10/0813.85+0.2+1.47%+25.4
6.626
7.73
8.835
9.939
11.04
12.15
13.25
14.36
15.46
10/0713.65+0.2+1.49%+24.1
6.597
7.697
8.797
9.896
11
12.1
13.19
14.29
15.39
10/0613.45-0.15-1.1%+22.7
6.574
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
10/0513.6+0.35+2.64%+24.5
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
10/0213.2500%+21.7
6.533
7.622
8.711
9.799
10.89
11.98
13.07
14.15
15.24
10/0113.25+0.25+1.92%+22
6.514
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
09/3013-0.3-2.26%+20
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
09/2913.3-0.1-0.75%+22.9
6.493
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
09/2413.4+0.3+2.29%+24
6.483
7.563
8.644
9.724
10.8
11.89
12.97
14.05
15.13
09/2313.1+0.35+2.75%+21.4
6.476
7.556
8.635
9.715
10.79
11.87
12.95
14.03
15.11
09/2212.75+0.95+8.05%+18.3
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
09/2111.8+0.7+6.31%+9.53
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
09/1811.100%+2.95
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1711.1-0.2-1.77%+2.68
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
09/1611.3-0.05-0.44%+4.31
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
09/1511.35-0.15-1.3%+4.51
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
09/1411.5+0.5+4.55%+5.64
6.531
7.62
8.709
9.797
10.89
11.97
13.06
14.15
15.24
09/1111+0.35+3.29%+0.86
6.544
7.635
8.725
9.816
10.91
12
13.09
14.18
15.27
09/1010.65+0.15+1.43%-2.61
6.561
7.655
8.749
9.842
10.94
12.03
13.12
14.22
15.31
09/0910.500%-4.24
6.579
7.675
8.772
9.868
10.96
12.06
13.16
14.25
15.35
09/0810.5-0.95-8.3%-4.61
6.604
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
09/0711.45+0.8+7.51%+3.79
6.619
7.723
8.826
9.929
11.03
12.14
13.24
14.34
15.45
09/0410.65+0.4+3.9%-3.59
6.628
7.733
8.837
9.942
11.05
12.15
13.26
14.36
15.47
09/0310.25-0.2-1.91%-7.43
6.643
7.751
8.858
9.965
11.07
12.18
13.29
14.39
15.5
09/0210.45-0.05-0.48%-5.93
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
09/0110.5+0.4+3.96%-5.8
6.688
7.803
8.917
10.03
11.15
12.26
13.38
14.49
15.61
08/3110.1+0.1+1%-9.67
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
08/2810-0.2-1.96%-11
6.738
7.861
8.985
10.11
11.23
12.35
13.48
14.6
15.72
08/2710.2-0.15-1.45%-9.59
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
08/2610.35+0.1+0.98%-8.65
6.798
7.931
9.065
10.2
11.33
12.46
13.6
14.73
15.86
08/2510.2500%-9.89
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2410.25+0.33+3.33%-10.2
6.849
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
08/219.92+0.36+3.77%-13.4
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03
08/209.56-0.59-5.81%-16.9
6.903
8.054
9.204
10.35
11.51
12.66
13.81
14.96
16.11
08/1910.1500%-12.3
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
08/1810.1500%-12.7
6.98
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
08/1710.1500%-13.2
7.017
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
08/1410.15+0.15+1.5%-13.5
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
08/1310-0.25-2.44%-15.2
7.076
8.255
9.435
10.61
11.79
12.97
14.15
15.33
16.51
08/1210.25+0.1+0.99%-13.3
7.097
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
08/1110.15-0.1-0.98%-14.4
7.119
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
08/1010.25+0.29+2.91%-13.8
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
08/079.96+0.06+0.61%-16.4
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
08/069.9-0.05-0.5%-17.2
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
08/059.95-0.2-1.97%-17
7.192
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
08/0410.15-0.2-1.93%-15.6
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
08/0310.3500%-14.2
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
07/3110.35-0.2-1.9%-14.4
7.258
8.468
9.677
10.89
12.1
13.31
14.52
15.73
16.94
07/3010.55-0.15-1.4%-13.1
7.286
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2910.7+0.4+3.88%-12.2
7.311
8.529
9.747
10.97
12.18
13.4
14.62
15.84
17.06
07/2810.3-0.4-3.74%-15.7
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
07/2710.7+0.05+0.47%-12.7
7.354
8.58
9.805
11.03
12.26
13.48
14.71
15.93
17.16
07/2410.65-0.15-1.39%-13.4
7.376
8.605
9.835
11.06
12.29
13.52
14.75
15.98
17.21
07/2310.8+0.05+0.47%-12.4
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
07/2210.75-0.2-1.83%-13
7.416
8.651
9.887
11.12
12.36
13.6
14.83
16.07
17.3
07/2110.95-0.15-1.35%-11.6
7.432
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
07/2011.1+0.4+3.74%-10.9
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
07/1710.7-0.25-2.28%-14.3
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
07/1610.95-0.25-2.23%-12.5
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
07/1511.2+0.2+1.82%-10.6
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
07/1411-0.35-3.08%-12.4
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
07/1311.35-0.05-0.44%-9.56
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
07/0911.4-0.1-0.87%-9.06
7.522
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
07/0811.5+0.1+0.88%-8.06
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
07/0711.4-0.65-5.39%-8.65
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
07/0612.05-0.05-0.41%-3.22
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
07/0312.1-0.15-1.22%-2.55
7.45
8.691
9.933
11.17
12.42
13.66
14.9
16.14
17.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0212.25-0.5-3.92%-1.11
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
07/0112.75+0.4+3.24%+3.22
7.411
8.646
9.882
11.12
12.35
13.59
14.82
16.06
17.29
06/3012.35+0.1+0.82%+0.36
7.384
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
06/2912.25-0.05-0.41%-0.17
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
06/2612.3-0.5-3.91%+0.56
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
06/2512.8+0.3+2.4%+4.98
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
06/2412.5-0.4-3.1%+2.89
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
06/2312.900%+6.57
7.263
8.474
9.684
10.89
12.1
13.32
14.53
15.74
16.95
06/2212.9+0.15+1.18%+6.93
7.239
8.445
9.651
10.86
12.06
13.27
14.48
15.68
16.89
06/1812.7500%+6.09
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
06/1712.75+0.35+2.82%+6.39
7.191
8.389
9.587
10.79
11.98
13.18
14.38
15.58
16.78
06/1612.4-0.65-4.98%+3.67
7.177
8.373
9.569
10.76
11.96
13.16
14.35
15.55
16.75
06/1513.05+1.05+8.75%+9.3
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
06/1212-0.3-2.44%+0.73
7.148
8.339
9.531
10.72
11.91
13.1
14.3
15.49
16.68
06/1112.3+0.1+0.82%+3.34
7.142
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
06/1012.2-0.25-2.01%+2.69
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
06/0912.45-0.25-1.97%+5
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
06/0812.7+0.1+0.79%+7.32
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0512.6-0.45-3.45%+6.7
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
06/0413.0500%+10.8
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
06/0313.05-0.1-0.76%+11.1
7.046
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
06/0213.15+0.15+1.15%+12.2
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
06/0113+0.3+2.36%+11.2
7.012
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
05/2912.7+0.2+1.6%+8.96
6.994
8.159
9.325
10.49
11.66
12.82
13.99
15.15
16.32
05/2812.5-0.55-4.21%+7.42
6.982
8.146
9.309
10.47
11.64
12.8
13.96
15.13
16.29
05/2713.05-0.55-4.04%+12.3
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
05/2613.6-0.15-1.09%+17.2
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
05/2513.75-0.1-0.72%+18.7
6.948
8.105
9.263
10.42
11.58
12.74
13.9
15.05
16.21
05/2213.85+1.05+8.2%+19.9
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
05/2112.8-0.65-4.83%+11.2
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
05/2013.45+1.4+11.62%+17
6.9
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
05/1912.05-0.4-3.21%+5.03
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
05/1812.45+0.85+7.33%+8.57
6.881
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
05/1511.6-0.35-2.93%+1.21
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
05/1411.95-0.05-0.42%+4.19
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
05/131200%+4.61
6.882
8.03
9.177
10.32
11.47
12.62
13.76
14.91
16.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1212-0.1-0.83%+4.59
6.884
8.031
9.179
10.33
11.47
12.62
13.77
14.92
16.06
05/1112.1-0.25-2.02%+5.47
6.883
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
05/0812.35-0.3-2.37%+7.54
6.89
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
05/0712.65-0.45-3.44%+10
6.897
8.047
9.197
10.35
11.5
12.65
13.79
14.94
16.09
05/0613.1+0.05+0.38%+14
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
05/0513.05+0.5+3.98%+13.7
6.884
8.031
9.179
10.33
11.47
12.62
13.77
14.92
16.06
05/0412.55-0.25-1.95%+9.49
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
04/3012.8-0.1-0.78%+11.7
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
04/2912.900%+12.7
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
04/2812.9+0.4+3.2%+12.7
6.867
8.012
9.156
10.3
11.44
12.59
13.73
14.88
16.02
04/2712.5+0.15+1.21%+9.28
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
04/2412.35-3.15-20.32%+7.99
6.862
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
04/2315.5+3.25+26.53%+35.5
6.862
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
04/2212.25-0.1-0.81%+7.62
6.83
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
04/2112.35-0.1-0.8%+8.48
6.83
7.969
9.107
10.25
11.38
12.52
13.66
14.8
15.94
04/2012.45+0.05+0.4%+9.37
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
04/1712.4+1.6+14.81%+8.96
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
04/1610.8+0.3+2.86%-5.1
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1510.5+0.76+7.8%-7.93
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.83
15.97
04/149.74-0.04-0.41%-14.8
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
04/139.78+0.12+1.24%-14.8
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
04/109.66-0.33-3.3%-16.2
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
04/099.99-0.41-3.94%-13.7
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
04/0810.4+0.3+2.97%-10.4
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
04/0710.1+0.1+1%-13.3
6.987
8.152
9.316
10.48
11.65
12.81
13.97
15.14
16.3
04/0210-0.25-2.44%-14.4
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
04/0110.25+0.4+4.06%-12.5
7.025
8.196
9.366
10.54
11.71
12.88
14.05
15.22
16.39
03/319.85-0.15-1.5%-16.1
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
03/3010-0.15-1.48%-15.1
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
03/2710.15+0.27+2.73%-14.1
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
03/269.88-0.57-5.45%-16.6
7.107
8.291
9.476
10.66
11.84
13.03
14.21
15.4
16.58
03/2510.45+0.3+2.96%-12.1
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
03/2410.15-0.55-5.14%-14.8
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
03/2310.7-0.65-5.73%-10.4
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
03/2011.35+0.2+1.79%-5.24
7.187
8.384
9.582
10.78
11.98
13.18
14.37
15.57
16.77
03/1911.15-0.3-2.62%-7.06
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1811.45+0.1+0.88%-4.62
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
03/1711.35+0.35+3.18%-5.4
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
03/1611+0.25+2.33%-8.46
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
03/1310.75-0.3-2.71%-10.7
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
03/1211.05-0.15-1.34%-8.5
7.246
8.454
9.661
10.87
12.08
13.28
14.49
15.7
16.91
03/1111.2+0.4+3.7%-7.5
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
03/1010.8-0.1-0.92%-11
7.283
8.497
9.711
10.93
12.14
13.35
14.57
15.78
16.99
03/0910.9-0.6-5.22%-10.5
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
03/0611.5+0.2+1.77%-6.05
7.344
8.569
9.793
11.02
12.24
13.46
14.69
15.91
17.14
03/0511.3+0.1+0.89%-8.07
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
03/0411.2-0.35-3.03%-9.31
7.41
8.645
9.88
11.12
12.35
13.58
14.82
16.06
17.29
03/0311.5500%-6.92
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
03/0211.55-0.5-4.15%-7.32
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
02/2612.05-0.05-0.41%-3.73
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
02/2512.1+0.2+1.68%-3.74
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
02/2411.900%-5.66
7.568
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
02/2311.9+0.1+0.85%-6.01
7.597
8.863
10.13
11.39
12.66
13.93
15.19
16.46
17.73
02/1111.8-0.05-0.42%-7.15
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1011.85+0.1+0.85%-7.18
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
02/0911.75-0.35-2.89%-8.4
7.697
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
02/0612.1+0.05+0.41%-6.12
7.734
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
02/0512.0500%-6.93
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
02/0412.05-0.1-0.82%-7.35
7.804
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
02/0312.15+0.2+1.67%-7
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
02/0211.95-0.85-6.64%-8.96
7.876
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
01/3012.8-0.25-1.92%-2.98
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
01/2913.05+0.85+6.97%-1.48
7.948
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
01/2812.200%-8.24
7.977
9.307
10.64
11.97
13.3
14.62
15.95
17.28
18.61
01/2712.2-0.2-1.61%-8.72
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
01/2612.4+0.15+1.22%-7.72
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
01/2312.25-0.1-0.81%-9.35
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
01/2212.35-0.25-1.98%-9.14
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
01/2112.6+0.1+0.8%-7.83
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
01/2012.5+0.15+1.21%-9.08
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
01/1912.3500%-10.8
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
01/1612.35+0.05+0.41%-11.3
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1512.3-0.05-0.4%-12.1
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
01/1412.35+0.05+0.41%-12.2
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
01/1312.300%-13.1
8.49
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
01/1212.3-0.1-0.81%-13.6
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
01/0912.4+0.2+1.64%-13.4
8.589
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
01/0812.2-0.1-0.81%-15
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
01/0712.3-0.1-0.81%-14.5
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
01/0612.4-0.05-0.4%-14
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
01/0512.4500%-13.9
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
01/0212.4500%-14.1
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
12/3112.45-0.05-0.4%-14.5
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
12/3012.5+0.5+4.17%-14.4
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
12/2912+0.15+1.27%-18.3
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.55
12/2611.85-0.15-1.25%-19.7
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
12/2412-0.25-2.04%-19.2
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
12/2312.25+0.1+0.82%-18.1
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
12/2212.15+0.1+0.83%-19.2
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
12/1912.05-0.15-1.23%-20.4
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1812.2-0.25-2.01%-19.9
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
12/1712.45+0.5+4.18%-18.7
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
12/1611.95-0.6-4.78%-22.4
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
12/1512.5500%-19
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
12/1212.55+1+8.66%-19.5
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
12/1111.55+0.5+4.52%-26.3
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
12/1011.05-1.45-11.6%-29.9
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
12/0912.500%-21.2
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
12/0812.5-0.35-2.72%-21.8
9.592
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
12/0512.85-0.05-0.39%-20
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
12/0412.9-0.2-1.53%-20
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
12/0313.1-0.15-1.13%-19.1
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
12/0213.25-1.3-8.93%-18.5
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
12/0114.55-0.05-0.34%-10.8
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
11/2814.6-0.15-1.02%-10.7
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
11/2714.7500%-9.92
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
11/2614.7500%-10.2
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
11/2514.75-0.05-0.34%-10.4
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2414.8-0.45-2.95%-10.3
9.903
11.55
13.2
14.85
16.51
18.16
19.81
21.46
23.11
11/2115.25+0.5+3.39%-7.85
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
11/2014.75+0.05+0.34%-11.1
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
11/1914.7-0.05-0.34%-11.5
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
11/1814.75-0.55-3.59%-11.4
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
11/1715.3-0.2-1.29%-8.27
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
11/1415.5+0.05+0.32%-7.23
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
11/1315.45-0.1-0.64%-7.74
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
11/1215.55-0.05-0.32%-7.42
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
11/1115.600%-7.27
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
11/1015.6-0.2-1.27%-7.41
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
11/0715.8-0.2-1.25%-6.41
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
11/061600%-5.43
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
11/0516+0.05+0.31%-5.58
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
11/0415.95-0.45-2.74%-6
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
11/0316.4-0.1-0.61%-3.7
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
10/3116.5-0.5-2.94%-3.25
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
10/301700%-0.06
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/291700%+0.2
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
10/2817-0.3-1.73%+0.46
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
10/2717.3-0.8-4.42%+2.5
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
10/2318.1+1.1+6.47%+7.52
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
10/2217+0.4+2.41%+1.4
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
10/2116.6-0.2-1.19%-0.69
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
10/2016.8-0.7-4%+0.82
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33