≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

6829 千附精密 / 乖離率河流圖(日)

6829 千附精密

日期: 06/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
224.5214.5+10+4.66%6.76%218226.5212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5173.33億1,725879股/筆219.46.5253.84-1.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9024.21億2,429783張/筆221.4-9.5 (-4.24%)

連續漲跌: 連2跌→漲  ( +10元 / +4.66%)

財報評分: 最新50分 / 平均59分

上櫃指數: 412.93 (-2.33 / -0.56%)

新聞及公告

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 川普點火量子題材！不畏台股殺千點　台廠3檔逆勢漲停 (ETtoday新聞雲 06/24 09:49)

• 千附精密除息基準日 (公告訊息 06/18 13:39)

• 澄清網路社群內容 (公告訊息 06/04 18:11)

• 千附精密2026年股東常會重要決議事項 (公告訊息 05/28 11:03)

• 千附精密有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 05/18 15:28)

• 台股新增5檔「抓去關」名單！　處置至5／29 (ETtoday新聞雲 05/15 18:26)

• 千附精密董事會通過2026年第1季個別財務報表 (公告訊息 05/07 14:26)

• 千附精密2026年第1季財務報告董事會召開日期 (公告訊息 04/29 15:05)

• 台版量子矽谷正式啟動！量子產業辦公室今揭牌 龔明鑫看好台供應鏈卡位迎黃金期 (Anue鉅亨 04/27 13:45)

• 台股大怒神！狂歡急凍殺逾456點　盤中震盪近1500點 (ETtoday新聞雲 04/23 10:31)

• 台股6檔飆股列「抓去關」新名單　明起處置到5／7 (ETtoday新聞雲 04/22 18:27)

• 快訊／台股13檔「抓去關」新名單　下周一起處置至5／4 (ETtoday新聞雲 04/17 18:20)

• 【量大強漲股整理】台積電法說會繳出亮眼成績，下一波主角換誰表現？ (Anue鉅亨 04/16 16:54)

• 千附精密會計主管異動 (公告訊息 03/11 15:20)

• 千附精密董事會通過2025年度個別財務報表 (公告訊息 03/11 15:08)

• 千附精密內部稽核主管新任 (公告訊息 03/11 14:54)

• 千附精密董事會決議股利分派 (公告訊息 03/11 14:48)

• 千附精密董事會決議召開2026年股東常會 (公告訊息 03/11 14:27)

• 千附精密2025年度財務報告董事會召開日期 (公告訊息 03/03 17:54)

6829 千附精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/29224.5+10+4.66%+9.14
123.4
144
164.6
185.1
205.7
226.3
246.8
267.4
288
06/26214.5-9.5-4.24%+5.19
122.4
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.5
06/25224-2.5-1.1%+10.7
121.4
141.7
161.9
182.2
202.4
222.6
242.9
263.1
283.4
06/24226.5+20.5+9.95%+12.9
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.8
06/23206-1.5-0.72%+3.69
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
06/22207.5+4+1.97%+5.28
118.3
138
157.7
177.4
197.1
216.8
236.5
256.2
275.9
06/18203.5+2+0.99%+4.11
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.7
06/17201.5-8.5-4.05%+3.9
116.4
135.8
155.1
174.5
193.9
213.3
232.7
252.1
271.5
06/16210+10.5+5.26%+9.13
115.5
134.7
153.9
173.2
192.4
211.7
230.9
250.2
269.4
06/15199.5+0.5+0.25%+4.55
114.5
133.6
152.7
171.7
190.8
209.9
229
248.1
267.1
06/12199+8.5+4.46%+5.07
113.6
132.6
151.5
170.5
189.4
208.3
227.3
246.2
265.1
06/11190.5-2.5-1.3%+1.33
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
06/10193-12-5.85%+3.39
112
130.7
149.3
168
186.7
205.3
224
242.7
261.3
06/09205+5.5+2.76%+10.7
111.1
129.7
148.2
166.7
185.2
203.8
222.3
240.8
259.3
06/08199.5-2.5-1.24%+8.66
110.2
128.5
146.9
165.2
183.6
202
220.3
238.7
257
06/05202-5.5-2.65%+10.9
109.3
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
06/04207.5-13-5.9%+14.9
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
06/03220.5-4.5-2%+23.3
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/02225-20.5-8.35%+27.1
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
06/01245.5+22+9.84%+40.2
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
05/29223.5+7.5+3.47%+29.4
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
05/28216+5+2.37%+26.4
102.5
119.6
136.7
153.8
170.9
187.9
205
222.1
239.2
05/27211-6.5-2.99%+24.8
101.5
118.4
135.3
152.2
169.1
186
203
219.9
236.8
05/26217.5-8-3.55%+29.9
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
05/25225.5+14+6.62%+36.1
99.42
116
132.6
149.1
165.7
182.3
198.8
215.4
232
05/22211.5+19+9.87%+29.1
98.29
114.7
131.1
147.4
163.8
180.2
196.6
213
229.3
05/21192.5+8.5+4.62%+18.7
97.3
113.5
129.7
146
162.2
178.4
194.6
210.8
227
05/20184-2-1.08%+14.5
96.44
112.5
128.6
144.7
160.7
176.8
192.9
209
225
05/19186+3.5+1.92%+16.6
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
05/18182.5-15.5-7.83%+15.4
94.9
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
05/15198-4.5-2.22%+26.2
94.12
109.8
125.5
141.2
156.9
172.6
188.2
203.9
219.6
05/14202.5-10.5-4.93%+30.3
93.22
108.8
124.3
139.8
155.4
170.9
186.4
202
217.5
05/13213-2-0.93%+38.5
92.28
107.7
123
138.4
153.8
169.2
184.6
199.9
215.3
05/12215-10.5-4.66%+41.4
91.22
106.4
121.6
136.8
152
167.2
182.4
197.7
212.9
05/11225.5-25-9.98%+50.1
90.15
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.4
05/08250.5-27.5-9.89%+68.9
88.99
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/07278+13+4.91%+90.4
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
05/06265-8-2.93%+84.9
85.97
100.3
114.6
129
143.3
157.6
171.9
186.3
200.6
05/05273+3+1.11%+94
84.44
98.52
112.6
126.7
140.7
154.8
168.9
183
197
05/04270+24.5+9.98%+95.5
82.86
96.67
110.5
124.3
138.1
151.9
165.7
179.5
193.3
04/30245.5+5.5+2.29%+81.2
81.29
94.84
108.4
121.9
135.5
149
162.6
176.1
189.7
04/2924000%+80
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
04/28240+4+1.69%+82.9
78.74
91.86
105
118.1
131.2
144.4
157.5
170.6
183.7
04/27236+15+6.79%+82.7
77.49
90.4
103.3
116.2
129.2
142.1
155
167.9
180.8
04/24221-14.5-6.16%+73.8
76.27
88.99
101.7
114.4
127.1
139.8
152.5
165.3
178
04/23235.5-26-9.94%+87.9
75.19
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
04/22261.5+23.5+9.87%+112
73.97
86.3
98.63
111
123.3
135.6
147.9
160.3
172.6
04/21238+21.5+9.93%+97
72.5
84.58
96.66
108.7
120.8
132.9
145
157.1
169.2
04/20216.5+19.5+9.9%+82.3
71.25
83.12
95
106.9
118.8
130.6
142.5
154.4
166.2
04/17197+17.5+9.75%+68.3
70.24
81.95
93.65
105.4
117.1
128.8
140.5
152.2
163.9
04/16179.5+16+9.79%+55.2
69.38
80.95
92.51
104.1
115.6
127.2
138.8
150.3
161.9
04/15163.5+14.5+9.73%+42.8
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
04/14149+10+7.19%+31.2
68.14
79.5
90.85
102.2
113.6
124.9
136.3
147.6
159
04/13139+3+2.21%+23.1
67.74
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/10136+9.5+7.51%+21
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
04/09126.5+8+6.75%+13
67.16
78.35
89.55
100.7
111.9
123.1
134.3
145.5
156.7
04/08118.5+0.5+0.42%+6.15
66.98
78.14
89.31
100.5
111.6
122.8
134
145.1
156.3
04/07118+1.5+1.29%+5.85
66.89
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
04/02116.5-2.5-2.1%+4.63
66.8
77.94
89.07
100.2
111.3
122.5
133.6
144.7
155.9
04/01119+1.5+1.28%+7
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
03/31117.5-6-4.86%+5.81
66.63
77.74
88.84
99.94
111
122.2
133.3
144.4
155.5
03/30123.5+11+9.78%+11.3
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
03/27112.5-2-1.75%+1.63
66.42
77.49
88.56
99.63
110.7
121.8
132.8
143.9
155
03/26114.5+3+2.69%+3.48
66.39
77.46
88.52
99.58
110.6
121.7
132.8
143.8
154.9
03/25111.5+1.5+1.36%+0.89
66.31
77.36
88.41
99.46
110.5
121.6
132.6
143.7
154.7
03/24110-1-0.9%-0.41
66.27
77.32
88.36
99.4
110.4
121.5
132.5
143.6
154.6
03/23111-0.5-0.45%+0.52
66.26
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
03/20111.5-1.5-1.33%+0.98
66.25
77.29
88.33
99.38
110.4
121.5
132.5
143.5
154.6
03/19113-1-0.88%+2.39
66.22
77.26
88.29
99.33
110.4
121.4
132.4
143.5
154.5
03/18114-2-1.72%+3.37
66.17
77.2
88.23
99.26
110.3
121.3
132.3
143.4
154.4
03/17116+6+5.45%+5.26
66.12
77.15
88.17
99.19
110.2
121.2
132.2
143.3
154.3
03/16110+3+2.8%-0.12
66.08
77.09
88.11
99.12
110.1
121.1
132.2
143.2
154.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1310700%-2.87
66.1
77.11
88.13
99.14
110.2
121.2
132.2
143.2
154.2
03/12107-2.5-2.28%-2.93
66.13
77.16
88.18
99.2
110.2
121.2
132.3
143.3
154.3
03/11109.5+2+1.86%-0.72
66.18
77.2
88.23
99.26
110.3
121.3
132.4
143.4
154.4
03/10107.5+1.5+1.42%-2.55
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
03/09106-6-5.36%-3.96
66.22
77.26
88.29
99.33
110.4
121.4
132.4
143.5
154.5
03/06112+4+3.7%+1.41
66.26
77.31
88.35
99.4
110.4
121.5
132.5
143.6
154.6
03/05108+1.5+1.41%-2.22
66.27
77.32
88.36
99.4
110.4
121.5
132.5
143.6
154.6
03/04106.5-3-2.74%-3.65
66.32
77.37
88.43
99.48
110.5
121.6
132.6
143.7
154.7
03/03109.5-2.5-2.23%-1.05
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
03/02112+1+0.9%+1.21
66.4
77.46
88.53
99.59
110.7
121.7
132.8
143.9
154.9
02/26111-0.5-0.45%+0.38
66.34
77.4
88.46
99.52
110.6
121.6
132.7
143.7
154.8
02/25111.5-1.5-1.33%+0.94
66.28
77.33
88.37
99.42
110.5
121.5
132.6
143.6
154.7
02/2411300%+2.36
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
02/23113+6.5+6.1%+2.47
66.17
77.19
88.22
99.25
110.3
121.3
132.3
143.4
154.4
02/11106.5-1-0.93%-3.31
66.08
77.1
88.11
99.13
110.1
121.2
132.2
143.2
154.2
02/10107.500%-2.44
66.11
77.13
88.15
99.16
110.2
121.2
132.2
143.2
154.3
02/09107.5+2+1.9%-2.48
66.14
77.16
88.19
99.21
110.2
121.3
132.3
143.3
154.3
02/06105.5-2-1.86%-4.42
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/05107.5-1-0.92%-2.79
66.35
77.41
88.47
99.52
110.6
121.6
132.7
143.8
154.8
02/04108.5+1+0.93%-1.99
66.42
77.49
88.56
99.63
110.7
121.8
132.8
143.9
155
02/03107.500%-2.96
66.46
77.54
88.62
99.7
110.8
121.9
132.9
144
155.1
02/02107.5-2.5-2.27%-3.03
66.52
77.6
88.69
99.77
110.9
121.9
133
144.1
155.2
01/30110-3-2.65%-0.87
66.58
77.68
88.77
99.87
111
122.1
133.2
144.3
155.4
01/2911300%+1.78
66.61
77.72
88.82
99.92
111
122.1
133.2
144.3
155.4
01/28113+0.5+0.44%+1.77
66.62
77.72
88.83
99.93
111
122.1
133.2
144.3
155.4
01/27112.5-2-1.75%+1.3
66.64
77.74
88.85
99.95
111.1
122.2
133.3
144.4
155.5
01/26114.5+1.5+1.33%+3.08
66.64
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
01/23113-2-1.74%+1.76
66.63
77.74
88.84
99.94
111
122.2
133.3
144.4
155.5
01/22115-0.5-0.43%+3.55
66.64
77.74
88.85
99.95
111.1
122.2
133.3
144.4
155.5
01/21115.5+0.5+0.43%+4.01
66.63
77.74
88.84
99.94
111
122.2
133.3
144.4
155.5
01/20115+0.5+0.44%+3.53
66.64
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
01/19114.5+1.5+1.33%+3.07
66.66
77.76
88.87
99.98
111.1
122.2
133.3
144.4
155.5
01/1611300%+1.67
66.68
77.8
88.91
100
111.1
122.3
133.4
144.5
155.6
01/15113-1-0.88%+1.6
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
01/14114+0.5+0.44%+2.43
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
01/13113.5-2-1.73%+1.93
66.81
77.94
89.08
100.2
111.4
122.5
133.6
144.8
155.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/12115.5+4+3.59%+3.63
66.87
78.02
89.16
100.3
111.4
122.6
133.7
144.9
156
01/09111.5+1.5+1.36%-0.01
66.9
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
01/08110+1.5+1.38%-1.43
66.96
78.12
89.28
100.4
111.6
122.8
133.9
145.1
156.2
01/07108.500%-2.95
67.08
78.26
89.44
100.6
111.8
123
134.2
145.3
156.5
01/06108.5+0.5+0.46%-3.15
67.22
78.42
89.63
100.8
112
123.2
134.4
145.6
156.8
01/05108-1.5-1.37%-3.81
67.37
78.6
89.83
101.1
112.3
123.5
134.7
146
157.2
01/02109.5+1+0.92%-2.73
67.54
78.8
90.06
101.3
112.6
123.8
135.1
146.3
157.6
12/31108.5-1-0.91%-3.85
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
12/30109.500%-3.2
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
12/29109.5+0.5+0.46%-3.42
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
12/2610900%-4.08
68.18
79.54
90.91
102.3
113.6
125
136.4
147.7
159.1
12/24109-1-0.91%-4.26
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
12/2311000%-3.61
68.47
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
12/22110+0.5+0.46%-3.81
68.61
80.05
91.49
102.9
114.4
125.8
137.2
148.7
160.1
12/19109.5+3+2.82%-4.46
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
12/18106.5-1-0.93%-7.33
68.96
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
12/17107.5-1-0.92%-6.71
69.14
80.66
92.19
103.7
115.2
126.8
138.3
149.8
161.3
12/16108.5-2-1.81%-6.08
69.32
80.87
92.42
104
115.5
127.1
138.6
150.2
161.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/15110.5+2+1.84%-4.56
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
12/12108.5+0.5+0.46%-6.51
69.63
81.24
92.84
104.4
116
127.7
139.3
150.9
162.5
12/11108-1.5-1.37%-7.16
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
12/10109.5-2-1.79%-6.16
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
12/09111.500%-4.75
70.24
81.94
93.65
105.4
117.1
128.8
140.5
152.2
163.9
12/08111.5+0.5+0.45%-5.11
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
12/0511100%-5.89
70.76
82.56
94.35
106.1
117.9
129.7
141.5
153.3
165.1
12/04111+0.5+0.45%-6.24
71.04
82.87
94.71
106.6
118.4
130.2
142.1
153.9
165.7
12/03110.5-0.5-0.45%-7.04
71.32
83.21
95.09
107
118.9
130.8
142.6
154.5
166.4
12/02111+0.5+0.45%-7.02
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
12/01110.5-2-1.78%-7.83
71.94
83.92
95.91
107.9
119.9
131.9
143.9
155.9
167.8
11/28112.5-0.5-0.44%-6.49
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
11/27113-1.5-1.31%-6.35
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
11/26114.5+5.5+5.05%-5.43
72.64
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
11/25109+2+1.87%-10.3
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
11/24107+2.5+2.39%-12.2
73.14
85.33
97.52
109.7
121.9
134.1
146.3
158.5
170.7
11/21104.5-3-2.79%-14.6
73.4
85.63
97.86
110.1
122.3
134.6
146.8
159
171.3
11/20107.5+2+1.9%-12.4
73.61
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/19105.5+0.5+0.48%-14.2
73.74
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
11/18105-4-3.67%-14.7
73.83
86.14
98.45
110.8
123.1
135.4
147.7
160
172.3
11/17109-1.5-1.36%-11.5
73.93
86.25
98.57
110.9
123.2
135.5
147.9
160.2
172.5
11/14110.5-6-5.15%-10.4
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
11/13116.5-1-0.85%-5.72
74.14
86.5
98.85
111.2
123.6
135.9
148.3
160.6
173
11/12117.5+3+2.62%-4.97
74.18
86.55
98.91
111.3
123.6
136
148.4
160.7
173.1
11/11114.5+1.5+1.33%-7.51
74.28
86.66
99.04
111.4
123.8
136.2
148.6
160.9
173.3
11/10113+0.5+0.44%-8.91
74.43
86.84
99.24
111.6
124
136.5
148.9
161.3
173.7
11/07112.5-1.5-1.32%-9.53
74.61
87.04
99.48
111.9
124.4
136.8
149.2
161.7
174.1
11/06114+0.5+0.44%-8.49
74.74
87.2
99.66
112.1
124.6
137
149.5
161.9
174.4
11/05113.500%-8.96
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
11/04113.5-1-0.87%-9.04
74.87
87.35
99.83
112.3
124.8
137.3
149.7
162.2
174.7
11/03114.5+1+0.88%-8.36
74.96
87.46
99.95
112.4
124.9
137.4
149.9
162.4
174.9
10/31113.5+0.5+0.44%-9.25
75.04
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
10/30113-0.5-0.44%-9.73
75.11
87.63
100.1
112.7
125.2
137.7
150.2
162.7
175.3
10/29113.5-1-0.87%-9.36
75.13
87.66
100.2
112.7
125.2
137.7
150.3
162.8
175.3
10/28114.5-2.5-2.14%-8.57
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
10/27117+1+0.86%-6.6
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.8
175.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/23116-1.5-1.28%-7.37
75.13
87.66
100.2
112.7
125.2
137.7
150.3
162.8
175.3
10/22117.500%-6.14
75.11
87.63
100.2
112.7
125.2
137.7
150.2
162.7
175.3
10/21117.5-0.5-0.42%-6.12
75.1
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
10/20118+1+0.85%-5.68
75.06
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
10/17117-2.5-2.09%-6.4
75
87.5
100
112.5
125
137.5
150
162.5
175
10/16119.5+0.5+0.42%-4.29
74.91
87.4
99.89
112.4
124.9
137.3
149.8
162.3
174.8
10/15119+2+1.71%-4.6
74.84
87.32
99.79
112.3
124.7
137.2
149.7
162.2
174.6
10/14117-5-4.1%-6.12
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
10/13122-0.5-0.41%-2.04
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
10/09122.5-1-0.81%-1.49
74.61
87.04
99.48
111.9
124.4
136.8
149.2
161.7
174.1
10/08123.5-2-1.59%-0.52
74.49
86.9
99.32
111.7
124.2
136.6
149
161.4
173.8
10/07125.5-0.5-0.4%+1.26
74.36
86.75
99.15
111.5
123.9
136.3
148.7
161.1
173.5
10/03126+1+0.8%+1.86
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
10/0212500%+1.28
74.05
86.39
98.73
111.1
123.4
135.8
148.1
160.4
172.8
10/01125+0.5+0.4%+1.53
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160.1
172.4
09/30124.5+2.5+2.05%+1.27
73.76
86.05
98.35
110.6
122.9
135.2
147.5
159.8
172.1
09/26122-3.5-2.79%-0.66
73.69
85.97
98.25
110.5
122.8
135.1
147.4
159.7
171.9
09/25125.5+1.5+1.21%+2.22
73.67
85.94
98.22
110.5
122.8
135.1
147.3
159.6
171.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/24124-1.5-1.2%+1.06
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
09/23125.5-2.5-1.95%+2.32
73.59
85.86
98.12
110.4
122.6
134.9
147.2
159.4
171.7
09/22128+3+2.4%+4.42
73.55
85.81
98.07
110.3
122.6
134.8
147.1
159.4
171.6
09/1912500%+2.06
73.48
85.73
97.98
110.2
122.5
134.7
147
159.2
171.5
09/18125+1+0.81%+2.08
73.47
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
09/17124-2.5-1.98%+1.27
73.46
85.71
97.95
110.2
122.4
134.7
146.9
159.2
171.4
09/16126.5+1+0.8%+3.29
73.48
85.73
97.97
110.2
122.5
134.7
147
159.2
171.5
09/15125.5-4-3.09%+2.46
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
09/12129.5-2-1.52%+5.68
73.53
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
09/11131.5-6.5-4.71%+7.39
73.47
85.72
97.96
110.2
122.4
134.7
146.9
159.2
171.4
09/1013800%+12.8
73.41
85.64
97.88
110.1
122.4
134.6
146.8
159.1
171.3
09/0913800%+13
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.8
171
09/08138-1.5-1.08%+13.2
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.4
170.6
09/05139.5-2-1.41%+14.7
72.99
85.16
97.32
109.5
121.6
133.8
146
158.1
170.3
09/04141.500%+16.6
72.82
84.95
97.09
109.2
121.4
133.5
145.6
157.8
169.9
09/03141.5+6+4.43%+16.9
72.65
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
09/02135.5+1.5+1.12%+12.2
72.46
84.54
96.61
108.7
120.8
132.8
144.9
157
169.1
09/01134-3.5-2.55%+11.1
72.33
84.39
96.45
108.5
120.6
132.6
144.7
156.7
168.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/29137.500%+14.2
72.24
84.28
96.32
108.4
120.4
132.4
144.5
156.5
168.6
08/28137.5+2+1.48%+14.4
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
08/27135.5+3+2.26%+13
71.96
83.95
95.95
107.9
119.9
131.9
143.9
155.9
167.9
08/26132.5+6.5+5.16%+10.6
71.85
83.82
95.8
107.8
119.8
131.7
143.7
155.7
167.6
08/25126+6+5%+5.39
71.74
83.69
95.65
107.6
119.6
131.5
143.5
155.4
167.4
08/22120+4.5+3.9%+0.43
71.69
83.64
95.59
107.5
119.5
131.4
143.4
155.3
167.3
08/21115.5+1+0.87%-3.39
71.73
83.68
95.64
107.6
119.6
131.5
143.5
155.4
167.4
08/20114.5-4-3.38%-4.37
71.84
83.81
95.79
107.8
119.7
131.7
143.7
155.7
167.6
08/19118.5-3.5-2.87%-1.2
71.96
83.96
95.95
107.9
119.9
131.9
143.9
155.9
167.9
08/18122+1+0.83%+1.55
72.08
84.09
96.11
108.1
120.1
132.1
144.2
156.2
168.2
08/15121-6-4.72%+0.57
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
08/14127-2.5-1.93%+5.36
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
08/13129.5-1.5-1.15%+7.27
72.43
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
08/12131+5+3.97%+8.41
72.5
84.59
96.67
108.8
120.8
132.9
145
157.1
169.2
08/11126+6+5%+4.12
72.61
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
08/0812000%-1.11
72.81
84.94
97.08
109.2
121.4
133.5
145.6
157.8
169.9
08/07120-3-2.44%-1.46
73.06
85.24
97.42
109.6
121.8
134
146.1
158.3
170.5
08/06123+1+0.82%+0.67
73.31
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/05122+1.5+1.24%-0.34
73.45
85.69
97.93
110.2
122.4
134.7
146.9
159.1
171.4
08/04120.5+5+4.33%-1.77
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
08/01115.5+1.5+1.32%-6.07
73.77
86.07
98.37
110.7
123
135.3
147.5
159.8
172.1
07/31114-2.5-2.15%-7.57
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
07/30116.5+2+1.75%-5.81
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
07/29114.5+0.5+0.44%-7.67
74.41
86.81
99.21
111.6
124
136.4
148.8
161.2
173.6
07/28114-1.5-1.3%-8.29
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
07/25115.5+1+0.87%-7.36
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
07/24114.5+3+2.69%-8.36
74.97
87.46
99.96
112.5
125
137.4
149.9
162.4
174.9
07/23111.5+3+2.76%-11
75.14
87.67
100.2
112.7
125.2
137.8
150.3
162.8
175.3
07/22108.5-4-3.56%-13.6
75.33
87.89
100.4
113
125.6
138.1
150.7
163.2
175.8
07/21112.5+0.5+0.45%-10.6
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
07/1811200%-11.1
75.57
88.17
100.8
113.4
126
138.6
151.1
163.7
176.3
07/17112+1.5+1.36%-11.2
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
07/16110.500%-12.4
75.72
88.34
101
113.6
126.2
138.8
151.4
164.1
176.7
07/15110.500%-12.6
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
07/14110.5-1-0.9%-12.7
75.97
88.64
101.3
114
126.6
139.3
152
164.6
177.3
07/11111.5+2.5+2.29%-12.1
76.14
88.83
101.5
114.2
126.9
139.6
152.3
165
177.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/10109+2+1.87%-14.4
76.44
89.17
101.9
114.7
127.4
140.1
152.9
165.6
178.3
07/09107-2-1.83%-16.2
76.63
89.4
102.2
114.9
127.7
140.5
153.3
166
178.8
07/08114-3.5-2.98%-10.9
76.77
89.56
102.4
115.2
128
140.7
153.5
166.3
179.1
07/07117.5-2-1.67%-8.22
76.82
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2
07/04119.5-1.5-1.24%-6.67
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
07/0312100%-5.36
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
07/02121-0.5-0.41%-5.35
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
07/01121.500%-5.1
76.82
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2