≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6829 千附精密 / 乖離率河流圖(日)

6829 千附精密

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20120100%1.74%203203.5200
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2885,808萬515560股/筆201.66.2237.711.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7091.43億1,008703張/筆202.5-6.5 (-3.13%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均59分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 工程完工認列挹注大 千附前3季營收38.9億元創歷史高年增近63% (Anue鉅亨 10/09 00:01)

• 千附實業1-8月營收34.22億元已超越去年全年 年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附精密受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高 稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 千附精密發言人及代理發言人異動事宜 (公告訊息 08/14 14:06)

• 千附精密公司治理主管異動事宜 (公告訊息 08/14 14:05)

• 千附精密董事會通過2026年第2季個別財務報表 (公告訊息 08/14 14:04)

• 千附精密2026年第2季財務報告董事會召開日期 (公告訊息 08/06 15:00)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 千附精密代理發言人異動事宜 (公告訊息 07/22 14:59)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 需求攀升挹注 千附實業6月營收年增2倍創新高 自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• AI需求攀升大挹注 千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

6829 千附精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1420100%-5.49
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.5
297.7
10/13201-6.5-3.13%-5.54
127.7
149
170.2
191.5
212.8
234.1
255.3
276.6
297.9
10/12207.5-2.5-1.19%-2.72
128
149.3
170.6
192
213.3
234.6
256
277.3
298.6
10/08210-5-2.33%-1.93
128.5
149.9
171.3
192.7
214.1
235.5
257
278.4
299.8
10/07215+7.5+3.61%+0.05
128.9
150.4
171.9
193.4
214.9
236.4
257.9
279.4
300.9
10/06207.5+1.5+0.73%-3.58
129.1
150.6
172.2
193.7
215.2
236.7
258.2
279.8
301.3
10/05206-2-0.96%-4.39
129.3
150.8
172.4
193.9
215.4
237
258.5
280.1
301.6
10/02208+3+1.46%-3.53
129.4
150.9
172.5
194.1
215.6
237.2
258.7
280.3
301.9
10/01205-3.5-1.68%-4.93
129.4
150.9
172.5
194.1
215.6
237.2
258.8
280.3
301.9
09/30208.500%-3.45
129.6
151.2
172.8
194.3
215.9
237.5
259.1
280.7
302.3
09/29208.5-1-0.48%-3.63
129.8
151.5
173.1
194.7
216.4
238
259.6
281.3
302.9
09/24209.5+2.5+1.21%-3.26
129.9
151.6
173.2
194.9
216.6
238.2
259.9
281.5
303.2
09/23207-3-1.43%-4.47
130
151.7
173.3
195
216.7
238.4
260
281.7
303.4
09/22210-7.5-3.45%-3.2
130.2
151.9
173.6
195.2
216.9
238.6
260.3
282
303.7
09/21217.5-7-3.12%+0.15
130.3
152
173.7
195.5
217.2
238.9
260.6
282.3
304.1
09/18224.5+13+6.15%+3.39
130.3
152
173.7
195.4
217.1
238.8
260.6
282.3
304
09/17211.5-1-0.47%-2.59
130.3
152
173.7
195.4
217.1
238.8
260.6
282.3
304
09/16212.5+8.5+4.17%-2.24
130.4
152.2
173.9
195.6
217.4
239.1
260.8
282.6
304.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15204-11.5-5.34%-6.11
130.4
152.1
173.8
195.5
217.3
239
260.7
282.4
304.2
09/14215.5-12.5-5.48%-0.84
130.4
152.1
173.9
195.6
217.3
239.1
260.8
282.5
304.3
09/11228-11.5-4.8%+5.01
130.3
152
173.7
195.4
217.1
238.8
260.6
282.3
304
09/10239.5-14.5-5.71%+10.5
130
151.7
173.3
195
216.7
238.4
260
281.7
303.4
09/09254+13+5.39%+17.5
129.7
151.3
173
194.6
216.2
237.8
259.4
281
302.7
09/08241-17-6.59%+11.9
129.2
150.7
172.2
193.8
215.3
236.8
258.3
279.9
301.4
09/07258+14.5+5.95%+20.2
128.8
150.2
171.7
193.1
214.6
236
257.5
279
300.4
09/04243.5+12+5.18%+14.1
128.1
149.4
170.8
192.1
213.5
234.8
256.2
277.5
298.8
09/03231.5-11.5-4.73%+8.88
127.6
148.8
170.1
191.4
212.6
233.9
255.1
276.4
297.7
09/02243-8-3.19%+14.5
127.3
148.5
169.7
191
212.2
233.4
254.6
275.8
297
09/01251+6+2.45%+18.7
126.9
148
169.2
190.3
211.4
232.6
253.7
274.9
296
08/31245+7+2.94%+16.3
126.4
147.4
168.5
189.6
210.6
231.7
252.8
273.8
294.9
08/28238-2.5-1.04%+13.3
126
147
168
189
210
231
252
273
294
08/27240.5+1.5+0.63%+14.7
125.8
146.8
167.8
188.7
209.7
230.7
251.7
272.6
293.6
08/26239+21.5+9.89%+14.1
125.7
146.6
167.6
188.5
209.5
230.4
251.4
272.3
293.2
08/25217.5+2.5+1.16%+3.79
125.7
146.7
167.7
188.6
209.6
230.5
251.5
272.4
293.4
08/24215+5+2.38%+2.54
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
08/21210-4-1.87%+0.15
125.8
146.8
167.7
188.7
209.7
230.7
251.6
272.6
293.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20214+0.5+0.23%+2.05
125.8
146.8
167.8
188.7
209.7
230.7
251.6
272.6
293.6
08/19213.5-7-3.17%+1.78
125.9
146.8
167.8
188.8
209.8
230.7
251.7
272.7
293.7
08/18220.5-18-7.55%+5.02
126
147
168
189
210
231
252
272.9
293.9
08/17238.5-5.5-2.25%+13.7
125.9
146.9
167.8
188.8
209.8
230.8
251.8
272.8
293.7
08/14244+22+9.91%+16.7
125.4
146.3
167.2
188.1
209
229.9
250.8
271.8
292.7
08/13222+11+5.21%+6.71
124.8
145.6
166.4
187.2
208
228.8
249.6
270.5
291.3
08/12211+5+2.43%+1.72
124.5
145.2
166
186.7
207.4
228.2
248.9
269.7
290.4
08/11206+6+3%-0.47
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
08/10200+8.5+4.44%-3.3
124.1
144.8
165.5
186.2
206.8
227.5
248.2
268.9
289.6
08/07191.5-4.5-2.3%-7.43
124.1
144.8
165.5
186.2
206.9
227.6
248.2
268.9
289.6
08/06196+8+4.26%-5.42
124.3
145.1
165.8
186.5
207.2
228
248.7
269.4
290.1
08/05188+6.5+3.58%-9.42
124.5
145.3
166
186.8
207.6
228.3
249.1
269.8
290.6
08/04181.5+8+4.61%-12.8
124.9
145.7
166.5
187.4
208.2
229
249.8
270.6
291.4
08/03173.5+2+1.17%-17.1
125.6
146.5
167.5
188.4
209.3
230.3
251.2
272.1
293.1
07/31171.5+12.5+7.86%-18.7
126.6
147.7
168.9
190
211.1
232.2
253.3
274.4
295.5
07/30159-10-5.92%-25.2
127.6
148.8
170.1
191.4
212.6
233.9
255.2
276.4
297.7
07/29169-11-6.11%-21.2
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.3
07/28180-10.5-5.51%-16.7
129.7
151.3
173
194.6
216.2
237.8
259.4
281.1
302.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27190.5-5-2.56%-12.3
130.4
152.1
173.8
195.6
217.3
239
260.8
282.5
304.2
07/24195.5-1.5-0.76%-10.4
130.9
152.7
174.5
196.3
218.1
239.9
261.8
283.6
305.4
07/23197-15-7.08%-9.99
131.3
153.2
175.1
197
218.9
240.8
262.6
284.5
306.4
07/22212+5.5+2.66%-3.42
131.7
153.7
175.6
197.6
219.5
241.5
263.4
285.4
307.3
07/21206.5+12+6.17%-5.99
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
07/20194.5-14-6.71%-11.7
132.1
154.1
176.1
198.1
220.2
242.2
264.2
286.2
308.2
07/17208.5-23-9.94%-5.77
132.8
154.9
177
199.1
221.3
243.4
265.5
287.6
309.8
07/16231.5-25.5-9.92%+4.39
133.1
155.2
177.4
199.6
221.8
243.9
266.1
288.3
310.5
07/15257+0.5+0.19%+16
132.9
155.1
177.2
199.4
221.5
243.7
265.8
288
310.1
07/14256.5+23+9.85%+16.3
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
07/13233.5+11.5+5.18%+6.51
131.5
153.5
175.4
197.3
219.2
241.1
263.1
285
306.9
07/09222+6+2.78%+1.81
130.8
152.6
174.4
196.3
218.1
239.9
261.7
283.5
305.3
07/08216+11+5.37%-0.39
130.1
151.8
173.5
195.2
216.8
238.5
260.2
281.9
303.6
07/07208.5-15.5-6.92%-3.27
129.3
150.9
172.4
194
215.6
237.1
258.7
280.2
301.8
07/06224-9.5-4.07%+4.5
128.6
150
171.5
192.9
214.4
235.8
257.2
278.7
300.1
07/03233.5+13+5.9%+9.77
127.6
148.9
170.2
191.5
212.7
234
255.3
276.5
297.8
07/02220.5+3.5+1.61%+4.6
126.5
147.6
168.6
189.7
210.8
231.9
253
274.1
295.1
07/01217-5.5-2.47%+3.78
125.5
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30222.5-2-0.89%+7.27
124.5
145.2
165.9
186.7
207.4
228.2
248.9
269.7
290.4
06/29224.5+10+4.66%+9.14
123.4
144
164.6
185.1
205.7
226.3
246.8
267.4
288
06/26214.5-9.5-4.24%+5.19
122.4
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.5
06/25224-2.5-1.1%+10.7
121.4
141.7
161.9
182.2
202.4
222.6
242.9
263.1
283.4
06/24226.5+20.5+9.95%+12.9
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.8
06/23206-1.5-0.72%+3.69
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
06/22207.5+4+1.97%+5.28
118.3
138
157.7
177.4
197.1
216.8
236.5
256.2
275.9
06/18203.5+2+0.99%+4.11
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.7
06/17201.5-8.5-4.05%+3.9
116.4
135.8
155.1
174.5
193.9
213.3
232.7
252.1
271.5
06/16210+10.5+5.26%+9.13
115.5
134.7
153.9
173.2
192.4
211.7
230.9
250.2
269.4
06/15199.5+0.5+0.25%+4.55
114.5
133.6
152.7
171.7
190.8
209.9
229
248.1
267.1
06/12199+8.5+4.46%+5.07
113.6
132.6
151.5
170.5
189.4
208.3
227.3
246.2
265.1
06/11190.5-2.5-1.3%+1.33
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
06/10193-12-5.85%+3.39
112
130.7
149.3
168
186.7
205.3
224
242.7
261.3
06/09205+5.5+2.76%+10.7
111.1
129.7
148.2
166.7
185.2
203.8
222.3
240.8
259.3
06/08199.5-2.5-1.24%+8.66
110.2
128.5
146.9
165.2
183.6
202
220.3
238.7
257
06/05202-5.5-2.65%+10.9
109.3
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
06/04207.5-13-5.9%+14.9
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03220.5-4.5-2%+23.3
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
06/02225-20.5-8.35%+27.1
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
06/01245.5+22+9.84%+40.2
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
05/29223.5+7.5+3.47%+29.4
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
05/28216+5+2.37%+26.4
102.5
119.6
136.7
153.8
170.9
187.9
205
222.1
239.2
05/27211-6.5-2.99%+24.8
101.5
118.4
135.3
152.2
169.1
186
203
219.9
236.8
05/26217.5-8-3.55%+29.9
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
05/25225.5+14+6.62%+36.1
99.42
116
132.6
149.1
165.7
182.3
198.8
215.4
232
05/22211.5+19+9.87%+29.1
98.29
114.7
131.1
147.4
163.8
180.2
196.6
213
229.3
05/21192.5+8.5+4.62%+18.7
97.3
113.5
129.7
146
162.2
178.4
194.6
210.8
227
05/20184-2-1.08%+14.5
96.44
112.5
128.6
144.7
160.7
176.8
192.9
209
225
05/19186+3.5+1.92%+16.6
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
05/18182.5-15.5-7.83%+15.4
94.9
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
05/15198-4.5-2.22%+26.2
94.12
109.8
125.5
141.2
156.9
172.6
188.2
203.9
219.6
05/14202.5-10.5-4.93%+30.3
93.22
108.8
124.3
139.8
155.4
170.9
186.4
202
217.5
05/13213-2-0.93%+38.5
92.28
107.7
123
138.4
153.8
169.2
184.6
199.9
215.3
05/12215-10.5-4.66%+41.4
91.22
106.4
121.6
136.8
152
167.2
182.4
197.7
212.9
05/11225.5-25-9.98%+50.1
90.15
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08250.5-27.5-9.89%+68.9
88.99
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
05/07278+13+4.91%+90.4
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
05/06265-8-2.93%+84.9
85.97
100.3
114.6
129
143.3
157.6
171.9
186.3
200.6
05/05273+3+1.11%+94
84.44
98.52
112.6
126.7
140.7
154.8
168.9
183
197
05/04270+24.5+9.98%+95.5
82.86
96.67
110.5
124.3
138.1
151.9
165.7
179.5
193.3
04/30245.5+5.5+2.29%+81.2
81.29
94.84
108.4
121.9
135.5
149
162.6
176.1
189.7
04/2924000%+80
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
04/28240+4+1.69%+82.9
78.74
91.86
105
118.1
131.2
144.4
157.5
170.6
183.7
04/27236+15+6.79%+82.7
77.49
90.4
103.3
116.2
129.2
142.1
155
167.9
180.8
04/24221-14.5-6.16%+73.8
76.27
88.99
101.7
114.4
127.1
139.8
152.5
165.3
178
04/23235.5-26-9.94%+87.9
75.19
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
04/22261.5+23.5+9.87%+112
73.97
86.3
98.63
111
123.3
135.6
147.9
160.3
172.6
04/21238+21.5+9.93%+97
72.5
84.58
96.66
108.7
120.8
132.9
145
157.1
169.2
04/20216.5+19.5+9.9%+82.3
71.25
83.12
95
106.9
118.8
130.6
142.5
154.4
166.2
04/17197+17.5+9.75%+68.3
70.24
81.95
93.65
105.4
117.1
128.8
140.5
152.2
163.9
04/16179.5+16+9.79%+55.2
69.38
80.95
92.51
104.1
115.6
127.2
138.8
150.3
161.9
04/15163.5+14.5+9.73%+42.8
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
04/14149+10+7.19%+31.2
68.14
79.5
90.85
102.2
113.6
124.9
136.3
147.6
159
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13139+3+2.21%+23.1
67.74
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
04/10136+9.5+7.51%+21
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
04/09126.5+8+6.75%+13
67.16
78.35
89.55
100.7
111.9
123.1
134.3
145.5
156.7
04/08118.5+0.5+0.42%+6.15
66.98
78.14
89.31
100.5
111.6
122.8
134
145.1
156.3
04/07118+1.5+1.29%+5.85
66.89
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
04/02116.5-2.5-2.1%+4.63
66.8
77.94
89.07
100.2
111.3
122.5
133.6
144.7
155.9
04/01119+1.5+1.28%+7
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
03/31117.5-6-4.86%+5.81
66.63
77.74
88.84
99.94
111
122.2
133.3
144.4
155.5
03/30123.5+11+9.78%+11.3
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
03/27112.5-2-1.75%+1.63
66.42
77.49
88.56
99.63
110.7
121.8
132.8
143.9
155
03/26114.5+3+2.69%+3.48
66.39
77.46
88.52
99.58
110.6
121.7
132.8
143.8
154.9
03/25111.5+1.5+1.36%+0.89
66.31
77.36
88.41
99.46
110.5
121.6
132.6
143.7
154.7
03/24110-1-0.9%-0.41
66.27
77.32
88.36
99.4
110.4
121.5
132.5
143.6
154.6
03/23111-0.5-0.45%+0.52
66.26
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
03/20111.5-1.5-1.33%+0.98
66.25
77.29
88.33
99.38
110.4
121.5
132.5
143.5
154.6
03/19113-1-0.88%+2.39
66.22
77.26
88.29
99.33
110.4
121.4
132.4
143.5
154.5
03/18114-2-1.72%+3.37
66.17
77.2
88.23
99.26
110.3
121.3
132.3
143.4
154.4
03/17116+6+5.45%+5.26
66.12
77.15
88.17
99.19
110.2
121.2
132.2
143.3
154.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16110+3+2.8%-0.12
66.08
77.09
88.11
99.12
110.1
121.1
132.2
143.2
154.2
03/1310700%-2.87
66.1
77.11
88.13
99.14
110.2
121.2
132.2
143.2
154.2
03/12107-2.5-2.28%-2.93
66.13
77.16
88.18
99.2
110.2
121.2
132.3
143.3
154.3
03/11109.5+2+1.86%-0.72
66.18
77.2
88.23
99.26
110.3
121.3
132.4
143.4
154.4
03/10107.5+1.5+1.42%-2.55
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
03/09106-6-5.36%-3.96
66.22
77.26
88.29
99.33
110.4
121.4
132.4
143.5
154.5
03/06112+4+3.7%+1.41
66.26
77.31
88.35
99.4
110.4
121.5
132.5
143.6
154.6
03/05108+1.5+1.41%-2.22
66.27
77.32
88.36
99.4
110.4
121.5
132.5
143.6
154.6
03/04106.5-3-2.74%-3.65
66.32
77.37
88.43
99.48
110.5
121.6
132.6
143.7
154.7
03/03109.5-2.5-2.23%-1.05
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
03/02112+1+0.9%+1.21
66.4
77.46
88.53
99.59
110.7
121.7
132.8
143.9
154.9
02/26111-0.5-0.45%+0.38
66.34
77.4
88.46
99.52
110.6
121.6
132.7
143.7
154.8
02/25111.5-1.5-1.33%+0.94
66.28
77.33
88.37
99.42
110.5
121.5
132.6
143.6
154.7
02/2411300%+2.36
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
02/23113+6.5+6.1%+2.47
66.17
77.19
88.22
99.25
110.3
121.3
132.3
143.4
154.4
02/11106.5-1-0.93%-3.31
66.08
77.1
88.11
99.13
110.1
121.2
132.2
143.2
154.2
02/10107.500%-2.44
66.11
77.13
88.15
99.16
110.2
121.2
132.2
143.2
154.3
02/09107.5+2+1.9%-2.48
66.14
77.16
88.19
99.21
110.2
121.3
132.3
143.3
154.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06105.5-2-1.86%-4.42
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
02/05107.5-1-0.92%-2.79
66.35
77.41
88.47
99.52
110.6
121.6
132.7
143.8
154.8
02/04108.5+1+0.93%-1.99
66.42
77.49
88.56
99.63
110.7
121.8
132.8
143.9
155
02/03107.500%-2.96
66.46
77.54
88.62
99.7
110.8
121.9
132.9
144
155.1
02/02107.5-2.5-2.27%-3.03
66.52
77.6
88.69
99.77
110.9
121.9
133
144.1
155.2
01/30110-3-2.65%-0.87
66.58
77.68
88.77
99.87
111
122.1
133.2
144.3
155.4
01/2911300%+1.78
66.61
77.72
88.82
99.92
111
122.1
133.2
144.3
155.4
01/28113+0.5+0.44%+1.77
66.62
77.72
88.83
99.93
111
122.1
133.2
144.3
155.4
01/27112.5-2-1.75%+1.3
66.64
77.74
88.85
99.95
111.1
122.2
133.3
144.4
155.5
01/26114.5+1.5+1.33%+3.08
66.64
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
01/23113-2-1.74%+1.76
66.63
77.74
88.84
99.94
111
122.2
133.3
144.4
155.5
01/22115-0.5-0.43%+3.55
66.64
77.74
88.85
99.95
111.1
122.2
133.3
144.4
155.5
01/21115.5+0.5+0.43%+4.01
66.63
77.74
88.84
99.94
111
122.2
133.3
144.4
155.5
01/20115+0.5+0.44%+3.53
66.64
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
01/19114.5+1.5+1.33%+3.07
66.66
77.76
88.87
99.98
111.1
122.2
133.3
144.4
155.5
01/1611300%+1.67
66.68
77.8
88.91
100
111.1
122.3
133.4
144.5
155.6
01/15113-1-0.88%+1.6
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
01/14114+0.5+0.44%+2.43
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13113.5-2-1.73%+1.93
66.81
77.94
89.08
100.2
111.4
122.5
133.6
144.8
155.9
01/12115.5+4+3.59%+3.63
66.87
78.02
89.16
100.3
111.4
122.6
133.7
144.9
156
01/09111.5+1.5+1.36%-0.01
66.9
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
01/08110+1.5+1.38%-1.43
66.96
78.12
89.28
100.4
111.6
122.8
133.9
145.1
156.2
01/07108.500%-2.95
67.08
78.26
89.44
100.6
111.8
123
134.2
145.3
156.5
01/06108.5+0.5+0.46%-3.15
67.22
78.42
89.63
100.8
112
123.2
134.4
145.6
156.8
01/05108-1.5-1.37%-3.81
67.37
78.6
89.83
101.1
112.3
123.5
134.7
146
157.2
01/02109.5+1+0.92%-2.73
67.54
78.8
90.06
101.3
112.6
123.8
135.1
146.3
157.6
12/31108.5-1-0.91%-3.85
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
12/30109.500%-3.2
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
12/29109.5+0.5+0.46%-3.42
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
12/2610900%-4.08
68.18
79.54
90.91
102.3
113.6
125
136.4
147.7
159.1
12/24109-1-0.91%-4.26
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
12/2311000%-3.61
68.47
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
12/22110+0.5+0.46%-3.81
68.61
80.05
91.49
102.9
114.4
125.8
137.2
148.7
160.1
12/19109.5+3+2.82%-4.46
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
12/18106.5-1-0.93%-7.33
68.96
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
12/17107.5-1-0.92%-6.71
69.14
80.66
92.19
103.7
115.2
126.8
138.3
149.8
161.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16108.5-2-1.81%-6.08
69.32
80.87
92.42
104
115.5
127.1
138.6
150.2
161.7
12/15110.5+2+1.84%-4.56
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
12/12108.5+0.5+0.46%-6.51
69.63
81.24
92.84
104.4
116
127.7
139.3
150.9
162.5
12/11108-1.5-1.37%-7.16
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
12/10109.5-2-1.79%-6.16
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
12/09111.500%-4.75
70.24
81.94
93.65
105.4
117.1
128.8
140.5
152.2
163.9
12/08111.5+0.5+0.45%-5.11
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
12/0511100%-5.89
70.76
82.56
94.35
106.1
117.9
129.7
141.5
153.3
165.1
12/04111+0.5+0.45%-6.24
71.04
82.87
94.71
106.6
118.4
130.2
142.1
153.9
165.7
12/03110.5-0.5-0.45%-7.04
71.32
83.21
95.09
107
118.9
130.8
142.6
154.5
166.4
12/02111+0.5+0.45%-7.02
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
12/01110.5-2-1.78%-7.83
71.94
83.92
95.91
107.9
119.9
131.9
143.9
155.9
167.8
11/28112.5-0.5-0.44%-6.49
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
11/27113-1.5-1.31%-6.35
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
11/26114.5+5.5+5.05%-5.43
72.64
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
11/25109+2+1.87%-10.3
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
11/24107+2.5+2.39%-12.2
73.14
85.33
97.52
109.7
121.9
134.1
146.3
158.5
170.7
11/21104.5-3-2.79%-14.6
73.4
85.63
97.86
110.1
122.3
134.6
146.8
159
171.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20107.5+2+1.9%-12.4
73.61
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
11/19105.5+0.5+0.48%-14.2
73.74
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
11/18105-4-3.67%-14.7
73.83
86.14
98.45
110.8
123.1
135.4
147.7
160
172.3
11/17109-1.5-1.36%-11.5
73.93
86.25
98.57
110.9
123.2
135.5
147.9
160.2
172.5
11/14110.5-6-5.15%-10.4
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
11/13116.5-1-0.85%-5.72
74.14
86.5
98.85
111.2
123.6
135.9
148.3
160.6
173
11/12117.5+3+2.62%-4.97
74.18
86.55
98.91
111.3
123.6
136
148.4
160.7
173.1
11/11114.5+1.5+1.33%-7.51
74.28
86.66
99.04
111.4
123.8
136.2
148.6
160.9
173.3
11/10113+0.5+0.44%-8.91
74.43
86.84
99.24
111.6
124
136.5
148.9
161.3
173.7
11/07112.5-1.5-1.32%-9.53
74.61
87.04
99.48
111.9
124.4
136.8
149.2
161.7
174.1
11/06114+0.5+0.44%-8.49
74.74
87.2
99.66
112.1
124.6
137
149.5
161.9
174.4
11/05113.500%-8.96
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
11/04113.5-1-0.87%-9.04
74.87
87.35
99.83
112.3
124.8
137.3
149.7
162.2
174.7
11/03114.5+1+0.88%-8.36
74.96
87.46
99.95
112.4
124.9
137.4
149.9
162.4
174.9
10/31113.5+0.5+0.44%-9.25
75.04
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
10/30113-0.5-0.44%-9.73
75.11
87.63
100.1
112.7
125.2
137.7
150.2
162.7
175.3
10/29113.5-1-0.87%-9.36
75.13
87.66
100.2
112.7
125.2
137.7
150.3
162.8
175.3
10/28114.5-2.5-2.14%-8.57
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27117+1+0.86%-6.6
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.8
175.4
10/23116-1.5-1.28%-7.37
75.13
87.66
100.2
112.7
125.2
137.7
150.3
162.8
175.3
10/22117.500%-6.14
75.11
87.63
100.2
112.7
125.2
137.7
150.2
162.7
175.3
10/21117.5-0.5-0.42%-6.12
75.1
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
10/20118+1+0.85%-5.68
75.06
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
10/17117-2.5-2.09%-6.4
75
87.5
100
112.5
125
137.5
150
162.5
175
10/16119.5+0.5+0.42%-4.29
74.91
87.4
99.89
112.4
124.9
137.3
149.8
162.3
174.8